Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.57	44.11	43.27	43.75	432,241	+1.14(+2.68%)
Aug 30, 2011	42.51	42.70	42.25	42.61	446,420	+0.11(+0.26%)
Aug 29, 2011	42.22	42.50	42.01	42.50	574,776	-0.15(-0.35%)
Aug 26, 2011	41.67	42.75	41.30	42.65	1,277,660	+0.11(+0.26%)
Aug 25, 2011	42.53	42.69	42.05	42.54	1,385,535	-0.36(-0.84%)
Aug 24, 2011	42.76	43.17	42.45	42.90	1,123,973	-0.05(-0.12%)
Aug 23, 2011	42.15	42.95	41.94	42.95	326,077	+1.27(+3.05%)
Aug 22, 2011	42.41	42.41	41.50	41.68	411,699	+0.93(+2.28%)
Aug 19, 2011	40.62	41.50	40.50	40.75	600,490	-0.11(-0.27%)
Aug 18, 2011	41.48	41.60	40.56	40.86	1,020,128	-1.18(-2.81%)
Aug 17, 2011	42.28	42.60	41.85	42.04	687,288	+0.69(+1.67%)
Aug 16, 2011	41.62	41.85	40.96	41.35	229,348	+0.23(+0.56%)
Aug 15, 2011	40.93	41.32	40.72	41.12	286,785	+0.44(+1.08%)
Aug 12, 2011	40.65	41.20	40.12	40.68	217,486	+0.56(+1.40%)
Aug 11, 2011	38.18	40.58	38.18	40.12	904,062	+0.17(+0.43%)
Aug 10, 2011	42.00	42.00	39.55	39.95	659,270	-2.84(-6.64%)
Aug 09, 2011	41.31	42.85	40.70	42.79	720,165	+2.54(+6.31%)
Aug 08, 2011	41.25	41.56	39.75	40.25	418,103	-2.21(-5.20%)
Aug 05, 2011	42.58	42.80	41.21	42.46	423,171	-0.06(-0.14%)
Aug 04, 2011	44.10	44.20	42.50	42.52	397,731	-2.13(-4.77%)
Aug 03, 2011	44.95	45.06	44.33	44.65	1,404,175	+0.62(+1.41%)
Aug 02, 2011	43.95	44.42	43.65	44.03	2,484,975	-0.67(-1.50%)
Aug 01, 2011	45.05	45.25	44.55	44.70	340,605	+0.13(+0.29%)
Jul 29, 2011	44.45	45.24	44.43	44.57	752,135	+0.12(+0.27%)
Jul 28, 2011	44.55	44.72	44.37	44.45	171,085	-0.27(-0.60%)
Jul 27, 2011	45.21	45.22	44.55	44.72	145,749	-0.53(-1.17%)
Jul 26, 2011	45.35	45.65	45.25	45.25	565,971	+0.06(+0.13%)
Jul 25, 2011	45.37	45.58	45.06	45.19	304,377	+1.34(+3.06%)
Jul 22, 2011	43.85	44.06	43.71	43.85	402,616	+0.37(+0.85%)
Jul 21, 2011	42.82	43.53	42.61	43.48	534,996	+0.53(+1.23%)
Jul 20, 2011	42.28	42.95	42.20	42.95	267,695	+1.08(+2.58%)
Jul 19, 2011	41.95	42.30	41.76	41.87	350,243	+0.23(+0.55%)
Jul 18, 2011	41.52	41.74	41.37	41.64	179,860	-0.26(-0.62%)
Jul 15, 2011	41.90	41.98	41.55	41.90	185,478	+0.39(+0.94%)
Jul 14, 2011	41.66	41.82	41.39	41.51	404,199	-0.05(-0.12%)
Jul 13, 2011	41.11	41.80	41.07	41.56	180,544	+0.50(+1.22%)
Jul 12, 2011	40.64	41.35	40.64	41.06	203,271	+0.64(+1.58%)
Jul 11, 2011	40.32	40.54	40.27	40.42	193,611	-0.37(-0.91%)
Jul 08, 2011	40.83	41.06	40.50	40.79	321,113	-0.12(-0.29%)
Jul 07, 2011	40.72	41.02	40.56	40.91	264,201	-0.31(-0.75%)
Jul 06, 2011	41.41	41.41	41.05	41.22	167,241	-0.39(-0.94%)
Jul 05, 2011	41.37	41.68	41.18	41.61	274,927	-0.04(-0.10%)
Jul 01, 2011	41.62	41.88	41.49	41.65	217,116	-0.31(-0.74%)
Jun 30, 2011	41.50	41.96	41.21	41.96	449,444	+0.36(+0.87%)
Jun 29, 2011	41.84	42.00	41.60	41.60	1,365,115	+0.16(+0.39%)
Jun 28, 2011	41.56	41.90	41.33	41.44	1,664,053	-0.06(-0.14%)
Jun 27, 2011	41.27	41.64	41.22	41.50	1,128,633	+0.50(+1.22%)
Jun 24, 2011	41.00	41.06	40.80	41.00	709,065	+0.04(+0.10%)
Jun 23, 2011	40.85	41.11	40.50	40.96	1,313,036	-0.15(-0.36%)
Jun 22, 2011	41.16	41.52	41.10	41.11	207,160	-0.62(-1.49%)
Jun 21, 2011	41.37	41.76	41.37	41.73	2,576,758	+0.61(+1.48%)
Jun 20, 2011	41.22	41.23	41.05	41.12	179,181	+0.00(+0.00%)
Jun 17, 2011	41.30	41.41	41.03	41.12	146,753	+0.12(+0.29%)
Jun 16, 2011	40.99	41.25	40.86	41.00	369,885	+0.23(+0.56%)
Jun 15, 2011	41.40	41.52	40.72	40.77	231,772	-1.37(-3.25%)
Jun 14, 2011	41.92	42.22	41.87	42.14	150,335	+0.16(+0.38%)
Jun 13, 2011	42.01	42.15	41.85	41.98	87,419	+0.32(+0.77%)
Jun 10, 2011	41.92	41.98	41.66	41.66	193,931	-0.83(-1.95%)
Jun 09, 2011	42.38	42.54	42.32	42.49	204,780	-0.24(-0.56%)
Jun 08, 2011	42.87	42.98	42.61	42.73	162,357	-0.56(-1.29%)
Jun 07, 2011	43.47	43.50	43.20	43.29	246,391	-0.27(-0.62%)
Jun 06, 2011	43.80	43.80	43.46	43.56	390,754	-0.34(-0.77%)
Jun 03, 2011	44.09	44.10	43.80	43.90	422,885	+2.32(+5.58%)
May 24, 2011	41.63	41.80	41.55	41.58	147,184	+0.23(+0.56%)
May 23, 2011	41.66	41.76	41.21	41.35	959,342	-1.13(-2.66%)
May 20, 2011	42.56	42.66	42.35	42.48	175,762	-0.18(-0.42%)
May 19, 2011	42.30	42.70	42.26	42.66	182,946	+0.03(+0.07%)
May 18, 2011	42.44	42.75	42.17	42.63	314,971	+0.48(+1.14%)
May 17, 2011	42.06	42.15	41.80	42.15	388,417	-0.35(-0.82%)
May 16, 2011	42.38	42.72	42.35	42.50	750,811	+0.68(+1.63%)
May 13, 2011	42.26	42.35	41.59	41.82	735,781	-0.23(-0.55%)
May 12, 2011	41.78	42.16	41.70	42.05	416,910	+0.47(+1.13%)
May 11, 2011	41.67	41.93	41.45	41.58	2,263,792	+0.17(+0.41%)
May 10, 2011	41.35	41.50	41.23	41.41	979,905	-0.09(-0.22%)
May 09, 2011	41.03	41.50	40.98	41.50	377,146	+0.22(+0.53%)
May 06, 2011	41.35	41.76	40.90	41.28	1,512,061	+0.44(+1.08%)
May 05, 2011	40.88	41.10	40.77	40.84	1,010,696	-0.43(-1.04%)
May 04, 2011	41.68	41.78	41.15	41.27	450,846	-0.30(-0.72%)
May 03, 2011	41.27	41.69	41.23	41.57	177,341	+0.60(+1.46%)
May 02, 2011	40.96	40.98	40.91	40.97	422,880	+0.44(+1.09%)
Apr 29, 2011	39.93	40.68	39.93	40.53	989,190	+0.73(+1.83%)
Apr 28, 2011	39.47	39.90	39.45	39.80	1,027,969	+0.34(+0.86%)
Apr 27, 2011	38.86	39.55	38.68	39.46	688,055	+0.52(+1.34%)
Apr 26, 2011	38.75	38.95	38.64	38.94	316,568	+0.42(+1.09%)
Apr 25, 2011	38.75	38.75	38.50	38.52	287,173	-0.06(-0.16%)
Apr 21, 2011	38.84	38.91	38.50	38.58	451,600	+0.11(+0.29%)
Apr 20, 2011	38.09	38.48	37.97	38.47	878,023	+1.38(+3.72%)
Apr 19, 2011	37.02	37.19	37.01	37.09	1,518,970	+0.00(+0.00%)
Apr 18, 2011	37.06	37.19	36.71	37.09	279,013	-0.24(-0.64%)
Apr 15, 2011	37.35	37.43	37.23	37.33	175,903	+0.09(+0.24%)
Apr 14, 2011	36.98	37.33	36.91	37.24	252,137	+0.13(+0.35%)
Apr 13, 2011	37.10	37.31	36.97	37.11	696,619	-0.16(-0.43%)
Apr 12, 2011	37.32	37.46	37.21	37.27	944,176	+0.22(+0.59%)
Apr 11, 2011	37.03	37.10	36.88	37.05	751,324	+0.30(+0.82%)
Apr 08, 2011	36.81	36.81	36.55	36.75	861,414	+0.12(+0.33%)
Apr 07, 2011	36.40	36.67	36.40	36.63	1,769,940	+0.46(+1.27%)
Apr 06, 2011	36.17	36.41	36.09	36.17	783,701	+0.22(+0.61%)
Apr 05, 2011	35.78	36.04	35.76	35.95	273,226	-0.12(-0.33%)
Apr 04, 2011	36.17	36.34	36.00	36.07	2,233,672	-0.10(-0.28%)
Apr 01, 2011	35.72	36.22	35.59	36.17	424,977	+0.22(+0.61%)
Mar 31, 2011	35.93	36.13	35.74	35.95	2,545,592	+0.04(+0.11%)
Mar 30, 2011	35.91	35.91	35.91	35.91	2,172,744	+0.47(+1.33%)
Mar 29, 2011	35.30	35.54	35.29	35.44	344,302	+0.01(+0.03%)
Mar 28, 2011	35.62	35.76	35.41	35.43	535,603	-0.22(-0.62%)
Mar 25, 2011	35.64	35.73	35.40	35.65	1,325,365	-0.29(-0.81%)
Mar 24, 2011	35.92	36.07	35.76	35.94	419,858	+0.15(+0.42%)
Mar 23, 2011	35.87	35.91	35.67	35.79	428,898	+0.09(+0.25%)
Mar 22, 2011	35.62	35.71	35.54	35.70	982,818	+0.51(+1.45%)
Mar 21, 2011	35.19	35.33	35.16	35.19	265,235	+0.37(+1.06%)
Mar 18, 2011	34.86	34.93	34.68	34.82	607,494	-0.13(-0.37%)
Mar 17, 2011	34.91	35.07	34.76	34.95	403,712	+0.70(+2.04%)
Mar 16, 2011	34.46	34.72	34.02	34.25	365,990	-0.37(-1.07%)
Mar 15, 2011	34.52	34.81	34.35	34.62	669,737	-0.86(-2.42%)
Mar 14, 2011	35.48	35.61	35.34	35.48	424,030	-0.07(-0.20%)
Mar 11, 2011	35.32	35.61	35.30	35.55	418,425	+0.19(+0.54%)
Mar 10, 2011	35.48	35.70	35.31	35.36	153,717	-0.08(-0.23%)
Mar 09, 2011	35.59	35.64	35.37	35.44	1,953,047	+0.18(+0.51%)
Mar 08, 2011	35.33	36.49	35.18	35.26	817,710	-0.16(-0.45%)
Mar 07, 2011	35.81	35.86	35.40	35.42	535,797	-0.74(-2.05%)
Mar 04, 2011	36.31	36.36	35.93	36.16	145,440	-0.08(-0.22%)
Mar 03, 2011	36.24	36.30	36.01	36.24	998,825	-1.26(-3.36%)
Mar 02, 2011	37.50	37.61	37.30	37.50	825,716	-0.08(-0.21%)
Mar 01, 2011	37.82	37.84	37.50	37.58	622,183	+0.02(+0.05%)
Feb 28, 2011	37.56	37.96	37.56	37.56	465,607	+0.51(+1.38%)
Feb 25, 2011	36.95	37.13	36.85	37.05	215,137	+0.06(+0.16%)
Feb 24, 2011	36.85	36.99	36.79	36.99	214,682	+0.23(+0.63%)
Feb 23, 2011	36.68	36.99	36.68	36.76	299,333	+0.35(+0.96%)
Feb 22, 2011	36.55	36.60	36.32	36.41	381,008	-0.12(-0.33%)
Feb 18, 2011	36.26	36.65	36.26	36.53	186,593	+0.12(+0.33%)
Feb 17, 2011	36.18	36.48	36.10	36.41	402,526	+0.04(+0.11%)
Feb 16, 2011	35.90	36.53	35.81	36.37	435,044	+0.33(+0.92%)
Feb 15, 2011	35.93	36.14	35.83	36.04	475,235	-0.23(-0.63%)
Feb 14, 2011	36.28	36.40	36.22	36.27	632,316	-0.44(-1.20%)
Feb 11, 2011	36.52	36.78	36.45	36.71	677,162	+0.26(+0.71%)
Feb 10, 2011	36.34	36.55	36.24	36.45	703,839	-0.27(-0.74%)
Feb 09, 2011	36.46	36.80	36.43	36.72	552,074	+0.01(+0.03%)
Feb 08, 2011	36.77	36.93	36.61	36.71	742,067	-0.06(-0.16%)
Feb 07, 2011	36.63	36.85	36.56	36.77	934,274	-0.13(-0.35%)
Feb 04, 2011	36.82	36.91	36.42	36.90	2,323,603	-0.73(-1.94%)
Feb 03, 2011	37.45	37.69	37.11	37.63	1,243,047	-0.65(-1.70%)
Feb 02, 2011	37.77	38.52	37.73	38.28	2,499,994	-0.66(-1.69%)
Feb 01, 2011	38.25	38.97	38.12	38.94	393,987	+0.67(+1.75%)
Jan 31, 2011	38.26	38.50	38.15	38.27	363,674	+0.06(+0.16%)
Jan 28, 2011	38.30	38.44	38.06	38.21	775,208	-0.29(-0.75%)
Jan 27, 2011	38.45	38.60	38.31	38.50	845,646	-0.10(-0.26%)
Jan 26, 2011	38.45	38.64	38.42	38.60	291,848	+0.31(+0.81%)
Jan 25, 2011	38.14	38.35	38.09	38.29	366,036	+0.41(+1.08%)
Jan 24, 2011	37.20	37.91	37.20	37.88	326,991	+1.03(+2.80%)
Jan 21, 2011	36.82	36.91	36.53	36.85	513,904	+0.35(+0.96%)
Jan 20, 2011	36.52	36.67	36.32	36.50	584,351	-0.45(-1.22%)
Jan 19, 2011	36.81	37.00	36.69	36.95	1,439,286	+0.38(+1.04%)
Jan 18, 2011	36.65	36.75	36.37	36.57	1,053,904	+0.93(+2.61%)
Jan 14, 2011	35.50	35.74	35.42	35.64	521,666	+0.24(+0.68%)
Jan 13, 2011	35.51	35.59	35.17	35.40	785,909	-0.08(-0.23%)
Jan 12, 2011	35.36	35.50	35.22	35.48	2,266,388	+0.83(+2.40%)
Jan 11, 2011	34.57	34.77	34.45	34.65	2,001,850	-0.20(-0.57%)
Jan 10, 2011	34.56	34.88	34.39	34.85	836,104	-0.47(-1.33%)
Jan 07, 2011	35.27	35.36	35.10	35.32	1,345,586	-0.20(-0.56%)
Jan 06, 2011	35.70	35.70	35.45	35.52	1,540,706	-0.14(-0.39%)
Jan 05, 2011	35.50	35.75	35.46	35.66	589,241	-0.64(-1.76%)
Jan 04, 2011	36.40	36.40	36.11	36.30	540,944	-0.32(-0.87%)
Jan 03, 2011	36.45	36.72	36.45	36.62	481,028	-0.03(-0.08%)
Dec 31, 2010	36.40	36.77	36.40	36.65	227,072	+0.05(+0.14%)
Dec 30, 2010	36.63	36.70	36.40	36.60	763,308	-0.01(-0.03%)
Dec 29, 2010	36.55	36.72	36.52	36.61	625,759	+0.02(+0.05%)
Dec 28, 2010	36.67	36.77	36.50	36.59	603,056	+0.53(+1.47%)
Dec 27, 2010	36.11	36.21	35.94	36.06	811,287	-0.18(-0.50%)
Dec 23, 2010	35.97	36.24	35.95	36.24	945,997	+0.06(+0.17%)
Dec 22, 2010	36.01	36.20	35.96	36.18	965,263	+0.37(+1.03%)
Dec 21, 2010	35.89	36.03	35.77	35.81	1,656,581	-0.04(-0.11%)
Dec 20, 2010	35.95	36.14	35.80	35.85	1,931,704	+0.11(+0.31%)
Dec 17, 2010	35.73	36.26	35.50	35.74	5,803,287	-0.51(-1.41%)
Dec 16, 2010	36.38	36.65	35.62	36.25	2,315,390	-0.15(-0.41%)
Dec 15, 2010	36.76	37.01	36.25	36.40	366,115	-0.56(-1.52%)
Dec 14, 2010	36.68	37.18	36.68	36.96	311,849	+0.46(+1.26%)
Dec 13, 2010	36.34	36.73	36.25	36.50	412,270	+0.38(+1.05%)
Dec 10, 2010	36.03	36.17	35.94	36.12	423,293	-0.08(-0.22%)
Dec 09, 2010	35.90	36.28	35.90	36.20	247,413	+0.44(+1.23%)
Dec 08, 2010	35.56	38.00	35.56	35.76	288,842	+0.70(+2.00%)
Dec 07, 2010	35.21	35.34	34.97	35.06	495,435	+0.06(+0.17%)
Dec 06, 2010	34.92	35.14	34.83	35.00	909,620	-0.49(-1.38%)
Dec 03, 2010	35.27	35.59	33.75	35.49	277,599	+0.43(+1.23%)
Dec 02, 2010	34.42	35.14	34.42	35.06	462,881	+0.44(+1.27%)
Dec 01, 2010	34.40	34.70	34.37	34.62	765,955	+0.20(+0.58%)
Nov 30, 2010	34.46	34.73	34.35	34.42	338,825	-0.48(-1.38%)
Nov 29, 2010	34.79	35.00	34.49	34.90	447,044	-0.15(-0.43%)
Nov 26, 2010	34.89	35.16	34.79	35.05	65,538	-0.19(-0.54%)
Nov 24, 2010	35.16	35.24	35.24	35.24	157,799	+0.13(+0.37%)
Nov 23, 2010	35.65	35.77	35.07	35.11	358,952	-1.14(-3.14%)
Nov 22, 2010	36.10	36.46	35.97	36.25	1,915,490	-0.53(-1.44%)
Nov 19, 2010	36.54	36.78	36.29	36.78	340,812	+0.13(+0.35%)
Nov 18, 2010	37.00	37.00	36.56	36.65	2,044,558	+0.19(+0.52%)
Nov 17, 2010	36.24	36.55	36.23	36.46	751,555	+0.75(+2.10%)
Nov 16, 2010	36.30	36.32	35.62	35.71	242,254	-0.52(-1.44%)
Nov 15, 2010	36.43	36.59	36.19	36.23	340,961	+0.12(+0.33%)
Nov 12, 2010	36.30	36.48	35.95	36.11	253,033	-0.39(-1.07%)
Nov 11, 2010	36.65	36.73	36.35	36.50	97,575	-0.38(-1.03%)
Nov 10, 2010	36.80	36.93	36.52	36.88	497,173	+0.34(+0.93%)
Nov 09, 2010	37.00	37.01	36.45	36.54	2,986,082	-0.39(-1.06%)
Nov 08, 2010	37.15	37.20	36.91	36.93	2,215,260	-0.37(-0.99%)
Nov 05, 2010	37.68	37.74	37.12	37.30	259,179	-0.60(-1.58%)
Nov 04, 2010	37.63	37.95	37.53	37.90	152,650	+0.38(+1.01%)
Nov 03, 2010	37.18	37.52	36.91	37.52	149,952	+0.07(+0.19%)
Nov 02, 2010	37.52	37.67	37.33	37.45	218,209	+0.80(+2.18%)
Nov 01, 2010	36.64	36.73	36.42	36.65	123,752	-0.10(-0.27%)
Oct 29, 2010	36.58	36.81	36.45	36.75	139,325	-0.25(-0.68%)
Oct 28, 2010	37.11	37.25	36.80	37.00	350,583	+0.29(+0.79%)
Oct 27, 2010	36.44	36.75	36.44	36.71	197,977	-0.24(-0.65%)
Oct 25, 2010	36.91	37.06	36.85	36.95	252,571	+0.45(+1.23%)
Oct 22, 2010	36.70	36.80	36.45	36.50	318,991	-0.50(-1.35%)
Oct 21, 2010	37.15	37.20	36.75	37.00	183,177	-0.30(-0.80%)
Oct 20, 2010	37.31	37.55	37.30	37.30	228,230	+0.25(+0.67%)
Oct 19, 2010	36.85	37.09	36.66	37.05	1,329,289	-0.47(-1.25%)
Oct 18, 2010	37.20	37.55	37.19	37.52	148,146	+0.54(+1.46%)
Oct 15, 2010	37.05	37.39	36.80	36.98	448,471	+0.61(+1.68%)
Oct 14, 2010	36.03	36.39	35.95	36.37	551,488	+0.32(+0.89%)
Oct 13, 2010	36.15	36.37	35.89	36.05	1,010,377	+0.50(+1.41%)
Oct 12, 2010	35.58	35.65	35.16	35.55	1,765,850	-0.45(-1.25%)
Oct 11, 2010	36.00	36.10	35.76	36.00	2,302,119	-0.25(-0.69%)
Oct 08, 2010	35.85	36.25	35.85	36.25	250,261	+0.39(+1.09%)
Oct 07, 2010	36.15	36.20	35.69	35.86	354,480	-0.09(-0.25%)
Oct 06, 2010	35.92	36.00	35.75	35.95	354,885	+0.35(+0.98%)
Oct 05, 2010	35.15	35.63	35.10	35.60	703,059	+1.05(+3.04%)
Oct 04, 2010	34.61	34.69	34.45	34.55	226,761	-0.23(-0.66%)
Oct 01, 2010	34.40	34.90	34.38	34.78	702,761	+0.65(+1.90%)
Sep 30, 2010	34.54	34.64	34.10	34.13	1,071,072	+0.32(+0.95%)
Sep 29, 2010	33.41	33.84	33.38	33.81	386,139	+0.39(+1.17%)
Sep 28, 2010	33.15	33.45	32.90	33.42	3,456,542	+0.08(+0.24%)
Sep 27, 2010	33.61	33.61	33.22	33.34	1,579,783	-0.81(-2.37%)
Sep 24, 2010	34.01	34.20	33.84	34.15	705,576	+0.01(+0.03%)
Sep 23, 2010	34.35	34.43	34.08	34.14	332,201	-0.32(-0.93%)
Sep 22, 2010	34.63	34.83	34.44	34.46	422,278	+0.11(+0.32%)
Sep 21, 2010	34.25	34.50	34.05	34.35	473,745	+0.00(+0.00%)
Sep 20, 2010	34.21	34.38	34.21	34.35	143,484	+0.35(+1.03%)
Sep 17, 2010	34.00	34.09	33.85	34.00	383,317	-0.60(-1.73%)
Sep 15, 2010	34.99	35.00	34.54	34.60	494,688	-1.15(-3.22%)
Sep 14, 2010	35.31	35.84	33.55	35.75	448,090	+0.43(+1.22%)
Sep 13, 2010	35.37	35.64	35.21	35.32	387,068	+0.05(+0.14%)
Sep 10, 2010	35.01	35.42	35.01	35.27	237,164	-0.11(-0.31%)
Sep 09, 2010	35.46	35.59	35.26	35.38	108,898	+0.02(+0.06%)
Sep 08, 2010	35.33	35.48	35.18	35.36	333,979	+0.25(+0.71%)
Sep 07, 2010	35.20	35.25	35.06	35.11	220,309	+0.25(+0.72%)
Sep 03, 2010	34.78	35.00	34.70	34.86	268,124	+0.37(+1.07%)
Sep 02, 2010	34.40	34.49	34.27	34.49	1,352,655	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.