Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2054 2089 2008 2036 0 -3.23(-0.16%)
Aug 30, 2011 2010 2056 1993 2039 0 +17.33(+0.86%)
Aug 29, 2011 1966 2029 1949 2021 0 +80.48(+4.15%)
Aug 26, 2011 1852 1948 1831 1941 0 +76.06(+4.08%)
Aug 25, 2011 1934 1948 1855 1865 0 -57.56(-2.99%)
Aug 24, 2011 1898 1943 1878 1922 0 +23.78(+1.25%)
Aug 23, 2011 1796 1906 1776 1899 0 +116.77(+6.55%)
Aug 22, 2011 1804 1830 1761 1782 0 +17.90(+1.01%)
Aug 19, 2011 1785 1859 1756 1764 0 -49.21(-2.71%)
Aug 18, 2011 1862 1870 1787 1813 0 -112.45(-5.84%)
Aug 17, 2011 1978 2005 1902 1926 0 -43.45(-2.21%)
Aug 16, 2011 2003 2014 1951 1969 0 -117.89(-5.65%)
Aug 15, 2011 2071 2100 2035 2087 0 +36.43(+1.78%)
Aug 12, 2011 2015 2078 1995 2051 0 +56.09(+2.81%)
Aug 11, 2011 1918 2024 1896 1995 0 +96.86(+5.10%)
Aug 10, 2011 1929 1986 1864 1898 0 -32.40(-1.68%)
Aug 09, 2011 1923 1940 1772 1930 0 +91.85(+5.00%)
Aug 08, 2011 1924 1969 1818 1838 0 -157.80(-7.91%)
Aug 05, 2011 2020 2045 1918 1996 0 +7.98(+0.40%)
Aug 04, 2011 2093 2112 1982 1988 0 -141.88(-6.66%)
Aug 03, 2011 2093 2136 2040 2130 0 +38.91(+1.86%)
Aug 02, 2011 2155 2190 2086 2091 0 -82.05(-3.78%)
Aug 01, 2011 2209 2217 2138 2173 0 -3.69(-0.17%)
Jul 29, 2011 2176 2213 2133 2177 0 -20.74(-0.94%)
Jul 28, 2011 2167 2233 2159 2197 0 +36.85(+1.71%)
Jul 27, 2011 2211 2220 2149 2161 0 -61.85(-2.78%)
Jul 26, 2011 2229 2255 2199 2222 0 -10.79(-0.48%)
Jul 25, 2011 2234 2258 2218 2233 0 -25.40(-1.12%)
Jul 22, 2011 2261 2270 2247 2259 0 -3.34(-0.15%)
Jul 21, 2011 2255 2333 2232 2262 0 +43.44(+1.96%)
Jul 20, 2011 2237 2253 2201 2219 0 -25.95(-1.16%)
Jul 19, 2011 2202 2254 2193 2245 0 +63.24(+2.90%)
Jul 18, 2011 2181 2208 2162 2181 0 -2.25(-0.10%)
Jul 15, 2011 2198 2209 2164 2184 0 -2.77(-0.13%)
Jul 14, 2011 2218 2233 2164 2186 0 -34.28(-1.54%)
Jul 13, 2011 2214 2262 2199 2221 0 +73.15(+3.41%)
Jul 12, 2011 2127 2174 2117 2147 0 -143.66(-6.27%)
Jul 11, 2011 2295 2337 2267 2291 0 -35.31(-1.52%)
Jul 08, 2011 2311 2338 2291 2326 0 -18.61(-0.79%)
Jul 07, 2011 2320 2368 2309 2345 0 +46.12(+2.01%)
Jul 06, 2011 2279 2314 2265 2299 0 +10.51(+0.46%)
Jul 05, 2011 2271 2305 2247 2288 0 +16.30(+0.72%)
Jul 01, 2011 2272 2272 2272 0 +47.71(+2.14%)
Jun 30, 2011 2202 2247 2198 2224 0 +21.59(+0.98%)
Jun 29, 2011 2203 2229 2179 2203 0 +5.94(+0.27%)
Jun 28, 2011 2160 2206 2156 2197 0 +48.48(+2.26%)
Jun 27, 2011 2137 2171 2118 2148 0 +11.46(+0.54%)
Jun 24, 2011 2161 2177 2118 2137 0 -24.21(-1.12%)
Jun 23, 2011 2107 2167 2090 2161 0 +34.37(+1.62%)
Jun 22, 2011 2150 2175 2123 2127 0 -28.92(-1.34%)
Jun 21, 2011 2130 2179 2121 2156 0 +37.32(+1.76%)
Jun 20, 2011 2115 2126 2094 2118 0 +47.45(+2.29%)
Jun 17, 2011 2065 2095 2047 2071 0 +26.28(+1.29%)
Jun 16, 2011 2036 2060 2007 2045 0 +8.07(+0.40%)
Jun 15, 2011 2053 2073 2023 2037 0 -43.31(-2.08%)
Jun 14, 2011 2069 2096 2052 2080 0 +36.85(+1.80%)
Jun 13, 2011 2053 2092 2020 2043 0 +51.82(+2.60%)
Jun 10, 2011 2018 2034 1980 1991 0 -20.46(-1.02%)
Jun 09, 2011 1988 2032 1976 2012 0 +28.94(+1.46%)
Jun 08, 2011 2019 2032 1970 1983 0 -45.97(-2.27%)
Jun 07, 2011 2039 2062 2017 2029 0 -3.36(-0.17%)
Jun 06, 2011 2061 2076 2024 2032 0 -33.47(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.