Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.38	15.95	15.27	15.69	81,494	-0.07(-0.47%)
Sep 29, 2011	15.81	16.24	15.28	15.76	47,314	+0.49(+3.21%)
Sep 28, 2011	16.57	17.05	15.17	15.27	50,611	-1.32(-7.93%)
Sep 27, 2011	16.51	17.38	15.72	16.59	70,489	+0.64(+4.01%)
Sep 26, 2011	15.81	16.01	14.99	15.95	56,094	+0.44(+2.81%)
Sep 23, 2011	15.19	15.57	14.92	15.51	88,219	+0.31(+2.01%)
Sep 22, 2011	15.18	15.77	14.65	15.21	102,637	-0.66(-4.14%)
Sep 21, 2011	16.91	17.13	15.79	15.87	57,735	-1.10(-6.50%)
Sep 20, 2011	18.07	18.13	16.94	16.97	44,825	-1.02(-5.66%)
Sep 19, 2011	17.91	18.15	17.46	17.99	40,974	-0.41(-2.22%)
Sep 16, 2011	18.71	19.14	18.15	18.39	74,728	-0.13(-0.70%)
Sep 15, 2011	18.35	18.86	17.75	18.52	79,583	+0.44(+2.41%)
Sep 14, 2011	17.37	18.68	17.12	18.09	108,952	+1.02(+5.97%)
Sep 13, 2011	16.82	17.45	16.71	17.07	73,238	+0.39(+2.33%)
Sep 12, 2011	16.40	17.02	16.30	16.68	56,105	-0.14(-0.83%)
Sep 09, 2011	17.20	17.24	16.38	16.82	56,419	-0.71(-4.07%)
Sep 08, 2011	17.76	17.99	17.00	17.53	60,065	-0.43(-2.37%)
Sep 07, 2011	17.68	18.06	17.37	17.96	52,343	+0.68(+3.91%)
Sep 06, 2011	16.95	17.33	16.40	17.28	59,490	-0.30(-1.69%)
Sep 02, 2011	18.09	18.33	17.47	17.58	93,899	-0.87(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.