Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.437	4.515	4.196	4.215	2,835,327	-0.32(-7.04%)
Sep 29, 2011	4.602	4.650	4.379	4.534	2,687,216	+0.06(+1.30%)
Sep 28, 2011	4.863	4.921	4.476	4.476	4,392,346	-0.38(-7.77%)
Sep 27, 2011	4.747	4.979	4.737	4.853	1,956,847	+0.17(+3.72%)
Sep 26, 2011	4.679	4.709	4.524	4.679	2,228,384	+0.02(+0.41%)
Sep 23, 2011	4.418	4.727	4.321	4.660	6,328,182	+0.24(+5.47%)
Sep 22, 2011	4.331	4.573	4.331	4.418	3,672,245	-0.06(-1.30%)
Sep 21, 2011	4.553	4.621	4.466	4.476	1,947,319	-0.07(-1.49%)
Sep 20, 2011	4.553	4.631	4.515	4.544	1,800,602	+0.00(+0.00%)
Sep 19, 2011	4.486	4.582	4.418	4.544	3,129,385	-0.02(-0.42%)
Sep 16, 2011	4.563	4.640	4.544	4.563	2,738,235	+0.01(+0.21%)
Sep 15, 2011	4.679	4.697	4.544	4.553	1,804,503	-0.04(-0.84%)
Sep 14, 2011	4.544	4.669	4.486	4.592	1,973,417	+0.09(+1.93%)
Sep 13, 2011	4.370	4.544	4.360	4.505	2,520,150	+0.16(+3.79%)
Sep 12, 2011	4.109	4.350	4.109	4.341	3,235,190	+0.18(+4.42%)
Sep 09, 2011	4.138	4.234	4.128	4.157	2,566,826	-0.02(-0.46%)
Sep 08, 2011	4.215	4.379	4.147	4.176	2,840,471	-0.06(-1.37%)
Sep 07, 2011	4.041	4.292	4.031	4.234	3,766,493	+0.28(+7.09%)
Sep 06, 2011	3.877	3.973	3.857	3.954	3,445,727	-0.07(-1.68%)
Sep 02, 2011	4.022	4.089	3.983	4.022	3,244,887	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.