US Dollar to Japanese Yen (FOREX: USD-JPY )

128.10 JPY -0.12 (-0.09%)
Streaming Realtime Price Updated: 4:16 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 76.77 77.19 76.50 77.05 0 +0.22(+0.29%)
Sep 29, 2011 76.78 76.83 76.78 76.83 0 +0.30(+0.39%)
Sep 28, 2011 76.55 76.58 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.73 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.41 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.69 76.69 76.69 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.41 76.44 0 -0.02(-0.03%)
Sep 20, 2011 76.44 76.47 76.44 76.45 0 -0.11(-0.14%)
Sep 19, 2011 76.58 76.61 76.56 76.56 0 -0.23(-0.30%)
Sep 16, 2011 76.80 76.80 76.80 0 +0.08(+0.10%)
Sep 15, 2011 76.70 76.78 76.69 76.72 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.70 0 -0.21(-0.27%)
Sep 13, 2011 76.92 76.94 76.91 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.22 77.23 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.77 77.77 77.77 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.55 77.50 77.52 0 +0.30(+0.39%)
Sep 07, 2011 77.23 77.25 77.22 77.22 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.52 77.52 0 +0.59(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.16(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.