General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.02 22.13 21.37 21.41 54,278,840 -0.90(-4.04%)
Sep 29, 2011 22.26 22.44 21.81 22.31 43,137,760 +0.58(+2.65%)
Sep 28, 2011 22.16 22.51 21.70 21.74 40,819,504 -0.44(-1.97%)
Sep 27, 2011 22.24 22.61 22.05 22.17 57,135,824 +0.27(+1.22%)
Sep 26, 2011 21.67 21.98 21.20 21.91 66,736,540 +0.51(+2.37%)
Sep 23, 2011 20.96 21.46 20.91 21.40 46,567,388 +0.24(+1.13%)
Sep 22, 2011 21.05 21.41 20.85 21.16 80,794,736 -0.48(-2.21%)
Sep 21, 2011 22.47 22.61 21.61 21.64 52,844,968 -0.93(-4.11%)
Sep 20, 2011 22.86 23.14 22.57 22.57 39,967,528 -0.20(-0.87%)
Sep 19, 2011 22.48 22.89 22.33 22.76 38,466,896 -0.21(-0.92%)
Sep 16, 2011 22.82 23.07 22.61 22.98 63,402,420 +0.35(+1.55%)
Sep 15, 2011 22.37 22.65 22.29 22.62 47,852,020 +1.42(+6.69%)
Sep 14, 2011 20.79 21.54 20.41 21.20 67,923,864 +0.51(+2.47%)
Sep 13, 2011 20.17 20.76 19.96 20.69 62,007,672 +0.54(+2.66%)
Sep 12, 2011 20.16 20.53 19.77 20.16 126,405,616 -0.11(-0.53%)
Sep 09, 2011 20.65 21.08 20.18 20.26 107,558,200 -0.67(-3.21%)
Sep 08, 2011 21.07 21.26 20.80 20.94 87,784,888 -0.28(-1.33%)
Sep 07, 2011 20.82 21.29 20.73 21.22 44,756,256 +0.74(+3.61%)
Sep 06, 2011 20.48 20.53 20.14 20.48 72,519,704 -0.68(-3.24%)
Sep 02, 2011 21.29 21.38 20.88 21.16 45,981,392 -0.59(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.