Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.02	22.13	21.37	21.41	54,278,840	-0.90(-4.04%)
Sep 29, 2011	22.26	22.44	21.81	22.31	43,137,760	+0.58(+2.65%)
Sep 28, 2011	22.16	22.51	21.70	21.74	40,819,504	-0.44(-1.97%)
Sep 27, 2011	22.24	22.61	22.05	22.17	57,135,824	+0.27(+1.22%)
Sep 26, 2011	21.67	21.98	21.20	21.91	66,736,540	+0.51(+2.37%)
Sep 23, 2011	20.96	21.46	20.91	21.40	46,567,388	+0.24(+1.13%)
Sep 22, 2011	21.05	21.41	20.85	21.16	80,794,736	-0.48(-2.21%)
Sep 21, 2011	22.47	22.61	21.61	21.64	52,844,968	-0.93(-4.11%)
Sep 20, 2011	22.86	23.14	22.57	22.57	39,967,528	-0.20(-0.87%)
Sep 19, 2011	22.48	22.89	22.33	22.76	38,466,896	-0.21(-0.92%)
Sep 16, 2011	22.82	23.07	22.61	22.98	63,402,420	+0.35(+1.55%)
Sep 15, 2011	22.37	22.65	22.29	22.62	47,852,020	+1.42(+6.69%)
Sep 14, 2011	20.79	21.54	20.41	21.20	67,923,864	+0.51(+2.47%)
Sep 13, 2011	20.17	20.76	19.96	20.69	62,007,672	+0.54(+2.66%)
Sep 12, 2011	20.16	20.53	19.77	20.16	126,405,616	-0.11(-0.53%)
Sep 09, 2011	20.65	21.08	20.18	20.26	107,558,200	-0.67(-3.21%)
Sep 08, 2011	21.07	21.26	20.80	20.94	87,784,888	-0.28(-1.33%)
Sep 07, 2011	20.82	21.29	20.73	21.22	44,756,256	+0.74(+3.61%)
Sep 06, 2011	20.48	20.53	20.14	20.48	72,519,704	-0.68(-3.24%)
Sep 02, 2011	21.29	21.38	20.88	21.16	45,981,392	-0.59(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.