Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.538	5.605	5.404	5.415	101,472,472	-0.18(-3.30%)
Sep 29, 2011	5.678	5.684	5.460	5.600	93,970,072	+0.04(+0.70%)
Sep 28, 2011	5.700	5.723	5.544	5.560	77,739,952	-0.11(-1.88%)
Sep 27, 2011	5.779	5.796	5.650	5.667	116,123,208	+0.02(+0.40%)
Sep 26, 2011	5.577	5.650	5.432	5.644	97,153,640	+0.12(+2.23%)
Sep 23, 2011	5.297	5.588	5.219	5.521	126,264,848	+0.13(+2.49%)
Sep 22, 2011	5.482	5.678	5.280	5.387	206,766,688	-0.20(-3.51%)
Sep 21, 2011	5.824	5.885	5.583	5.583	111,106,792	-0.25(-4.32%)
Sep 20, 2011	5.941	5.964	5.829	5.835	67,300,520	-0.07(-1.14%)
Sep 19, 2011	5.790	5.947	5.768	5.902	73,977,000	-0.04(-0.75%)
Sep 16, 2011	5.947	5.986	5.798	5.947	83,684,520	-0.01(-0.09%)
Sep 15, 2011	5.852	5.958	5.779	5.952	96,123,592	+0.17(+3.00%)
Sep 14, 2011	5.740	5.880	5.622	5.779	126,193,624	+0.08(+1.48%)
Sep 13, 2011	5.689	5.728	5.600	5.695	78,884,616	+0.03(+0.59%)
Sep 12, 2011	5.521	5.678	5.516	5.661	104,121,472	+0.03(+0.60%)
Sep 09, 2011	5.661	5.762	5.588	5.628	124,851,744	-0.16(-2.80%)
Sep 08, 2011	5.874	5.958	5.751	5.790	80,381,744	-0.12(-2.08%)
Sep 07, 2011	5.846	5.924	5.779	5.913	80,176,904	+0.19(+3.33%)
Sep 06, 2011	5.611	5.751	5.600	5.723	116,976,600	-0.11(-1.92%)
Sep 02, 2011	5.896	5.982	5.745	5.835	110,760,872	-0.24(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.