Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.520	4.570	4.330	4.350	441,900	-0.26(-5.64%)
Sep 29, 2011	4.950	4.998	4.420	4.610	543,111	-0.16(-3.35%)
Sep 28, 2011	4.970	4.994	4.732	4.770	471,562	-0.19(-3.83%)
Sep 27, 2011	4.910	5.110	4.850	4.960	511,129	+0.20(+4.20%)
Sep 26, 2011	4.850	4.990	4.520	4.760	648,885	-0.04(-0.83%)
Sep 23, 2011	4.900	5.210	4.760	4.800	500,460	-0.13(-2.64%)
Sep 22, 2011	4.990	5.120	4.800	4.930	739,846	-0.13(-2.57%)
Sep 21, 2011	5.420	5.660	5.050	5.060	587,437	-0.27(-5.07%)
Sep 20, 2011	5.630	5.680	5.270	5.330	667,458	-0.27(-4.82%)
Sep 19, 2011	6.160	6.160	5.550	5.600	1,713,486	-0.40(-6.67%)
Sep 16, 2011	5.970	6.150	5.850	6.000	1,040,780	+0.07(+1.18%)
Sep 15, 2011	5.990	6.000	5.700	5.930	356,706	+0.02(+0.34%)
Sep 14, 2011	6.000	6.040	5.700	5.910	567,733	-0.03(-0.51%)
Sep 13, 2011	5.880	6.000	5.680	5.940	757,673	+0.12(+2.06%)
Sep 12, 2011	5.560	5.900	5.510	5.820	689,821	+0.25(+4.49%)
Sep 09, 2011	5.860	6.110	5.500	5.570	866,668	-0.17(-2.96%)
Sep 08, 2011	5.400	5.850	5.320	5.740	744,349	+0.34(+6.30%)
Sep 07, 2011	5.180	5.400	5.060	5.400	684,050	+0.36(+7.14%)
Sep 06, 2011	5.000	5.380	5.000	5.040	569,838	-0.15(-2.89%)
Sep 02, 2011	5.010	5.300	4.930	5.190	513,966	+0.07(+1.37%)
Sep 01, 2011	5.420	5.610	5.030	5.120	402,468	-0.29(-5.36%)
Aug 31, 2011	5.400	5.550	5.150	5.410	604,972	+0.06(+1.12%)
Aug 30, 2011	5.060	5.430	5.010	5.350	588,933	+0.26(+5.11%)
Aug 29, 2011	5.050	5.145	5.020	5.090	358,754	+0.14(+2.83%)
Aug 26, 2011	4.690	4.980	4.600	4.950	267,414	+0.21(+4.43%)
Aug 25, 2011	5.050	5.050	4.715	4.740	480,411	-0.30(-5.95%)
Aug 24, 2011	4.940	5.088	4.730	5.040	388,504	+0.06(+1.20%)
Aug 23, 2011	4.740	4.990	4.660	4.980	447,306	+0.30(+6.41%)
Aug 22, 2011	4.650	4.860	4.570	4.680	454,966	+0.19(+4.23%)
Aug 19, 2011	4.650	4.820	4.450	4.490	529,565	-0.22(-4.67%)
Aug 18, 2011	5.000	5.038	4.679	4.710	561,907	-0.42(-8.19%)
Aug 17, 2011	5.170	5.357	4.930	5.130	517,780	+0.04(+0.79%)
Aug 16, 2011	4.970	5.250	4.920	5.090	611,806	+0.09(+1.80%)
Aug 15, 2011	4.810	5.000	4.760	5.000	548,301	+0.30(+6.38%)
Aug 12, 2011	4.750	4.820	4.650	4.700	402,893	+0.00(+0.00%)
Aug 11, 2011	4.760	4.980	4.520	4.700	689,008	+0.37(+8.55%)
Aug 10, 2011	4.570	4.720	4.310	4.330	616,752	-0.42(-8.84%)
Aug 09, 2011	4.640	4.750	4.110	4.750	959,008	+0.57(+13.64%)
Aug 08, 2011	4.270	4.320	4.030	4.180	780,868	-0.27(-6.07%)
Aug 05, 2011	4.260	4.620	3.801	4.450	787,095	-0.05(-1.11%)
Aug 04, 2011	4.960	4.960	4.490	4.500	666,757	-0.53(-10.54%)
Aug 03, 2011	4.990	5.030	4.560	5.030	772,903	-0.05(-0.98%)
Aug 02, 2011	5.480	5.560	5.070	5.080	452,920	-0.43(-7.89%)
Aug 01, 2011	5.550	5.570	5.300	5.515	392,437	+0.09(+1.75%)
Jul 29, 2011	5.320	5.550	5.270	5.420	317,243	+0.01(+0.18%)
Jul 28, 2011	5.540	5.690	5.360	5.410	413,564	-0.20(-3.57%)
Jul 27, 2011	5.830	5.840	5.590	5.610	486,020	-0.24(-4.10%)
Jul 26, 2011	5.920	6.000	5.830	5.850	207,206	-0.09(-1.52%)
Jul 25, 2011	6.050	6.090	5.910	5.940	272,023	-0.22(-3.57%)
Jul 22, 2011	6.140	6.240	6.090	6.160	286,817	+0.01(+0.16%)
Jul 21, 2011	6.040	6.300	6.000	6.150	474,918	+0.16(+2.67%)
Jul 20, 2011	6.080	6.080	5.900	5.990	223,840	-0.08(-1.32%)
Jul 19, 2011	5.930	6.160	5.870	6.070	348,122	+0.20(+3.41%)
Jul 18, 2011	5.940	5.970	5.700	5.870	293,299	-0.11(-1.84%)
Jul 15, 2011	5.750	6.010	5.670	5.980	371,145	+0.26(+4.55%)
Jul 14, 2011	5.700	5.920	5.630	5.720	360,534	+0.07(+1.24%)
Jul 13, 2011	5.930	6.000	5.562	5.650	702,292	-0.24(-4.07%)
Jul 12, 2011	5.900	5.970	5.810	5.890	391,950	-0.05(-0.84%)
Jul 11, 2011	6.110	6.150	5.910	5.940	573,577	-0.32(-5.11%)
Jul 08, 2011	6.390	6.468	6.210	6.260	296,128	-0.26(-3.99%)
Jul 07, 2011	6.420	6.700	6.420	6.520	472,415	+0.13(+2.03%)
Jul 06, 2011	6.050	6.400	5.940	6.390	1,005,132	+0.33(+5.45%)
Jul 05, 2011	5.980	6.120	5.820	6.060	297,597	+0.10(+1.68%)
Jul 01, 2011	5.870	6.040	5.800	5.960	292,026	+0.07(+1.19%)
Jun 30, 2011	6.190	6.270	5.880	5.890	397,715	-0.25(-4.07%)
Jun 29, 2011	6.300	6.300	6.020	6.140	263,023	-0.15(-2.38%)
Jun 28, 2011	6.410	6.430	6.180	6.290	353,998	-0.06(-0.94%)
Jun 27, 2011	6.160	6.420	5.980	6.350	1,198,776	+0.33(+5.48%)
Jun 24, 2011	5.750	6.050	5.520	6.020	657,641	+0.26(+4.51%)
Jun 23, 2011	5.500	5.800	5.450	5.760	308,118	+0.15(+2.67%)
Jun 22, 2011	5.820	5.840	5.600	5.610	192,455	-0.25(-4.27%)
Jun 21, 2011	5.640	5.890	5.510	5.860	302,005	+0.27(+4.83%)
Jun 20, 2011	5.650	5.700	5.250	5.590	633,763	-0.03(-0.53%)
Jun 17, 2011	5.660	5.780	5.430	5.620	544,026	+0.02(+0.36%)
Jun 16, 2011	5.700	5.830	5.350	5.600	606,903	-0.10(-1.75%)
Jun 15, 2011	5.750	5.850	5.680	5.700	373,916	-0.12(-2.06%)
Jun 14, 2011	5.930	6.140	5.770	5.820	389,914	-0.03(-0.51%)
Jun 13, 2011	6.040	6.230	5.790	5.850	543,223	-0.14(-2.34%)
Jun 10, 2011	6.190	6.280	5.890	5.990	419,454	-0.29(-4.62%)
Jun 09, 2011	6.190	6.520	6.130	6.280	395,844	+0.15(+2.45%)
Jun 08, 2011	6.280	6.290	6.110	6.130	349,455	-0.21(-3.31%)
Jun 07, 2011	6.330	6.570	6.250	6.340	346,537	+0.10(+1.60%)
Jun 06, 2011	6.550	6.670	6.190	6.240	414,323	-0.30(-4.59%)
Jun 03, 2011	6.590	6.740	6.420	6.540	390,387	+0.29(+4.64%)
May 24, 2011	6.490	6.500	6.250	6.250	454,224	-0.18(-2.80%)
May 23, 2011	6.130	6.490	6.060	6.430	669,657	+0.25(+4.05%)
May 20, 2011	6.070	6.260	6.050	6.180	358,463	+0.10(+1.73%)
May 19, 2011	6.280	6.310	6.030	6.075	319,469	-0.13(-2.17%)
May 18, 2011	6.170	6.280	6.140	6.210	380,111	+0.08(+1.31%)
May 17, 2011	6.230	6.260	6.030	6.130	626,132	-0.16(-2.54%)
May 16, 2011	6.490	6.580	6.280	6.290	421,738	-0.26(-3.97%)
May 13, 2011	6.910	6.940	6.530	6.550	254,093	-0.34(-4.93%)
May 12, 2011	6.560	6.950	6.500	6.890	388,129	+0.27(+4.08%)
May 11, 2011	6.870	6.900	6.540	6.620	427,210	-0.29(-4.20%)
May 10, 2011	6.960	7.050	6.870	6.910	392,919	+0.00(+0.00%)
May 09, 2011	6.870	7.000	6.790	6.910	322,782	+0.07(+1.02%)
May 06, 2011	6.870	7.000	6.780	6.840	278,334	+0.11(+1.63%)
May 05, 2011	6.740	7.040	6.540	6.730	481,495	-0.11(-1.61%)
May 04, 2011	7.100	7.100	6.800	6.840	507,584	-0.24(-3.39%)
May 03, 2011	7.420	7.500	7.010	7.080	643,211	-0.43(-5.73%)
May 02, 2011	7.490	7.590	7.020	7.510	855,775	+0.33(+4.60%)
Apr 29, 2011	7.530	7.530	7.050	7.180	1,440,018	-0.36(-4.77%)
Apr 28, 2011	7.670	7.700	7.380	7.540	405,161	-0.19(-2.46%)
Apr 27, 2011	7.650	7.860	7.510	7.730	592,188	+0.03(+0.39%)
Apr 26, 2011	7.630	7.790	7.590	7.700	590,771	+0.07(+0.92%)
Apr 25, 2011	7.710	7.720	7.480	7.630	236,799	-0.06(-0.78%)
Apr 21, 2011	7.840	7.840	7.630	7.690	231,564	-0.05(-0.65%)
Apr 20, 2011	7.820	7.830	7.680	7.740	357,908	+0.09(+1.18%)
Apr 19, 2011	7.780	7.780	7.610	7.650	298,730	-0.14(-1.80%)
Apr 18, 2011	7.590	7.810	7.390	7.790	490,359	+0.19(+2.50%)
Apr 15, 2011	7.590	7.630	7.407	7.600	399,189	+0.05(+0.66%)
Apr 14, 2011	7.350	7.610	7.270	7.550	377,117	+0.13(+1.75%)
Apr 13, 2011	7.750	7.750	7.380	7.420	264,139	-0.22(-2.88%)
Apr 12, 2011	7.380	7.660	7.270	7.640	635,945	+0.18(+2.41%)
Apr 11, 2011	7.720	7.730	7.350	7.460	609,120	-0.16(-2.10%)
Apr 08, 2011	8.000	8.190	7.600	7.620	2,015,257	-0.74(-8.82%)
Apr 07, 2011	8.050	8.410	8.050	8.357	409,989	+0.35(+4.34%)
Apr 06, 2011	8.530	8.530	7.950	8.010	643,957	-0.31(-3.73%)
Apr 05, 2011	8.340	8.450	8.210	8.320	452,301	-0.02(-0.24%)
Apr 04, 2011	8.340	8.370	8.150	8.340	408,400	+0.33(+4.12%)
Apr 01, 2011	8.410	8.410	7.950	8.010	421,812	-0.32(-3.84%)
Mar 31, 2011	7.910	8.330	7.910	8.330	864,972	+0.39(+4.91%)
Mar 30, 2011	7.840	7.950	7.760	7.940	274,695	+0.18(+2.32%)
Mar 29, 2011	7.590	7.880	7.470	7.760	384,910	+0.11(+1.44%)
Mar 28, 2011	7.510	7.670	7.450	7.650	350,590	+0.21(+2.82%)
Mar 25, 2011	7.820	7.980	7.370	7.440	470,413	-0.32(-4.15%)
Mar 24, 2011	7.800	7.840	7.490	7.763	306,296	+0.06(+0.81%)
Mar 23, 2011	7.530	7.770	7.280	7.700	327,469	+0.19(+2.53%)
Mar 22, 2011	7.600	7.940	7.510	7.510	479,343	-0.01(-0.13%)
Mar 21, 2011	7.550	7.640	7.250	7.520	406,078	+0.33(+4.59%)
Mar 18, 2011	7.100	7.190	7.010	7.190	462,813	+0.23(+3.30%)
Mar 17, 2011	7.310	7.310	6.900	6.960	427,169	-0.14(-1.97%)
Mar 16, 2011	6.980	7.170	6.820	7.100	593,531	+0.18(+2.60%)
Mar 15, 2011	6.640	7.000	6.410	6.920	784,888	-0.25(-3.49%)
Mar 14, 2011	7.020	7.180	6.930	7.170	443,444	+0.00(+0.00%)
Mar 11, 2011	7.160	7.310	7.020	7.170	505,818	-0.09(-1.24%)
Mar 10, 2011	7.590	7.750	7.200	7.260	704,035	-0.44(-5.71%)
Mar 09, 2011	7.760	7.890	7.670	7.700	557,545	+0.06(+0.79%)
Mar 08, 2011	7.520	7.650	7.280	7.640	531,886	+0.10(+1.33%)
Mar 07, 2011	7.710	7.870	7.360	7.540	585,612	-0.19(-2.46%)
Mar 04, 2011	7.900	7.990	7.540	7.730	662,410	-0.13(-1.65%)
Mar 03, 2011	8.110	8.236	7.720	7.860	621,740	-0.13(-1.63%)
Mar 02, 2011	8.050	8.280	7.750	7.990	701,664	-0.11(-1.36%)
Mar 01, 2011	8.400	8.400	7.950	8.100	764,950	-0.17(-2.06%)
Feb 28, 2011	8.900	9.150	7.780	8.270	2,518,407	-0.23(-2.71%)
Feb 25, 2011	7.630	8.685	7.600	8.500	1,475,143	+0.93(+12.29%)
Feb 24, 2011	7.580	7.810	7.490	7.570	717,787	-0.01(-0.13%)
Feb 23, 2011	7.600	7.910	7.530	7.580	679,195	-0.02(-0.26%)
Feb 22, 2011	7.690	7.790	7.450	7.600	940,473	-0.31(-3.92%)
Feb 18, 2011	8.160	8.160	7.760	7.910	757,820	-0.17(-2.10%)
Feb 17, 2011	8.200	8.250	7.927	8.080	553,027	-0.11(-1.34%)
Feb 16, 2011	8.640	8.710	7.980	8.190	1,078,021	-0.38(-4.43%)
Feb 15, 2011	8.800	8.850	8.500	8.570	882,970	-0.09(-1.04%)
Feb 14, 2011	8.540	8.790	8.240	8.660	1,213,720	+0.53(+6.52%)
Feb 11, 2011	7.980	8.640	7.970	8.130	3,437,290	+0.45(+5.86%)
Feb 10, 2011	7.510	7.700	7.400	7.680	434,176	+0.17(+2.26%)
Feb 09, 2011	7.730	7.850	7.460	7.510	363,531	-0.26(-3.35%)
Feb 08, 2011	7.720	7.800	7.610	7.770	379,552	+0.03(+0.39%)
Feb 07, 2011	7.590	7.940	7.590	7.740	519,554	+0.25(+3.34%)
Feb 04, 2011	7.640	7.730	7.430	7.490	556,425	-0.11(-1.45%)
Feb 03, 2011	7.800	8.000	7.470	7.600	906,867	-0.05(-0.65%)
Feb 02, 2011	7.800	7.910	7.470	7.650	543,594	-0.22(-2.80%)
Feb 01, 2011	7.750	8.300	7.700	7.870	1,116,791	+0.21(+2.74%)
Jan 31, 2011	7.590	7.880	7.500	7.660	532,134	+0.27(+3.65%)
Jan 28, 2011	7.760	7.760	7.357	7.390	402,278	-0.29(-3.78%)
Jan 27, 2011	8.100	8.150	7.630	7.680	444,215	-0.21(-2.66%)
Jan 26, 2011	7.480	7.900	7.420	7.890	386,370	+0.49(+6.62%)
Jan 25, 2011	7.330	7.530	7.300	7.400	387,052	+0.07(+0.95%)
Jan 24, 2011	7.270	7.690	7.160	7.330	469,314	+0.02(+0.27%)
Jan 21, 2011	7.720	7.830	7.300	7.310	729,622	-0.28(-3.69%)
Jan 20, 2011	7.930	8.080	7.380	7.590	1,066,801	-0.27(-3.44%)
Jan 19, 2011	8.700	8.880	7.720	7.860	1,661,759	-0.75(-8.71%)
Jan 18, 2011	8.390	8.780	8.200	8.610	1,597,553	+0.63(+7.89%)
Jan 14, 2011	7.600	8.080	7.551	7.980	1,069,582	+0.43(+5.70%)
Jan 13, 2011	7.540	7.830	7.430	7.550	516,185	+0.08(+1.07%)
Jan 12, 2011	7.210	7.540	7.210	7.470	522,140	+0.32(+4.48%)
Jan 11, 2011	7.120	7.190	7.050	7.150	280,730	+0.06(+0.85%)
Jan 10, 2011	6.860	7.100	6.690	7.090	356,433	+0.28(+4.11%)
Jan 07, 2011	7.110	7.110	6.660	6.810	244,371	+0.04(+0.55%)
Jan 06, 2011	6.910	6.940	6.720	6.772	277,172	-0.16(-2.27%)
Jan 05, 2011	6.730	6.930	6.690	6.930	362,314	+0.08(+1.17%)
Jan 04, 2011	7.070	7.100	6.720	6.850	309,682	-0.20(-2.84%)
Jan 03, 2011	6.740	7.070	6.740	7.050	645,366	+0.41(+6.17%)
Dec 31, 2010	6.860	6.900	6.510	6.640	663,810	-0.22(-3.21%)
Dec 30, 2010	6.900	7.000	6.790	6.860	305,594	-0.09(-1.29%)
Dec 29, 2010	7.100	7.210	6.900	6.950	303,186	-0.16(-2.25%)
Dec 28, 2010	7.030	7.250	6.840	7.110	583,848	+0.19(+2.75%)
Dec 27, 2010	6.900	6.960	6.710	6.920	331,681	+0.01(+0.14%)
Dec 23, 2010	7.000	7.030	6.570	6.910	529,585	-0.06(-0.86%)
Dec 22, 2010	6.950	7.041	6.748	6.970	597,691	+0.09(+1.31%)
Dec 21, 2010	6.770	6.990	6.660	6.880	446,602	+0.19(+2.84%)
Dec 20, 2010	6.750	7.000	6.440	6.690	833,580	+0.29(+4.53%)
Dec 17, 2010	6.030	6.440	6.000	6.400	690,791	+0.35(+5.79%)
Dec 16, 2010	5.700	6.140	5.650	6.050	629,379	+0.54(+9.80%)
Dec 15, 2010	5.680	5.830	5.490	5.510	321,053	-0.16(-2.82%)
Dec 14, 2010	5.640	5.740	5.600	5.670	246,488	+0.14(+2.53%)
Dec 13, 2010	5.850	5.920	5.530	5.530	403,191	-0.19(-3.32%)
Dec 10, 2010	5.590	5.880	5.590	5.720	362,113	+0.14(+2.51%)
Dec 09, 2010	5.730	5.850	5.560	5.580	374,808	-0.12(-2.11%)
Dec 08, 2010	5.880	6.030	5.520	5.700	585,095	-0.19(-3.23%)
Dec 07, 2010	5.680	5.910	5.580	5.890	642,008	+0.36(+6.51%)
Dec 06, 2010	5.260	5.550	5.070	5.530	532,065	+0.31(+5.94%)
Dec 03, 2010	5.680	5.690	5.180	5.220	508,651	-0.11(-2.06%)
Dec 02, 2010	5.120	5.490	5.040	5.330	835,211	+0.39(+7.89%)
Dec 01, 2010	4.770	4.949	4.680	4.940	402,639	+0.28(+6.01%)
Nov 30, 2010	4.600	4.720	4.510	4.660	455,739	+0.11(+2.42%)
Nov 29, 2010	4.450	4.860	4.420	4.550	1,083,168	+0.41(+9.90%)
Nov 26, 2010	4.120	4.240	4.020	4.140	183,864	+0.01(+0.24%)
Nov 24, 2010	4.070	4.130	4.130	4.130	131,587	+0.12(+2.99%)
Nov 23, 2010	4.040	4.120	3.980	4.010	152,906	-0.11(-2.67%)
Nov 22, 2010	4.010	4.145	3.980	4.120	166,647	+0.08(+1.98%)
Nov 19, 2010	4.140	4.190	4.000	4.040	205,242	-0.12(-2.88%)
Nov 18, 2010	4.170	4.190	4.020	4.160	268,748	+0.09(+2.21%)
Nov 17, 2010	4.040	4.161	3.990	4.070	133,615	+0.06(+1.50%)
Nov 16, 2010	4.010	4.080	3.970	4.010	257,760	-0.06(-1.47%)
Nov 15, 2010	4.040	4.140	4.010	4.070	117,058	+0.08(+2.01%)
Nov 12, 2010	3.950	4.020	3.950	3.990	118,383	-0.02(-0.50%)
Nov 11, 2010	4.060	4.090	3.980	4.010	104,630	-0.13(-3.14%)
Nov 10, 2010	3.900	4.170	3.900	4.140	212,512	+0.18(+4.55%)
Nov 09, 2010	4.110	4.156	3.950	3.960	215,362	-0.15(-3.65%)
Nov 08, 2010	4.130	4.220	4.090	4.110	104,426	-0.06(-1.44%)
Nov 05, 2010	4.240	4.300	4.080	4.170	171,251	-0.04(-0.95%)
Nov 04, 2010	4.150	4.220	4.050	4.210	242,409	+0.18(+4.47%)
Nov 03, 2010	4.120	4.150	3.960	4.030	144,824	-0.06(-1.47%)
Nov 02, 2010	3.880	4.100	3.880	4.090	264,950	+0.27(+7.07%)
Nov 01, 2010	3.720	3.850	3.630	3.820	239,568	+0.09(+2.41%)
Oct 29, 2010	3.700	3.760	3.460	3.730	309,377	+0.01(+0.27%)
Oct 28, 2010	4.390	4.390	3.720	3.720	209,664	-0.22(-5.58%)
Oct 27, 2010	3.970	3.990	3.880	3.940	145,616	-0.19(-4.60%)
Oct 25, 2010	4.050	4.140	4.030	4.130	188,514	+0.12(+2.99%)
Oct 22, 2010	4.030	4.060	3.890	4.010	228,554	-0.01(-0.25%)
Oct 21, 2010	4.150	4.340	3.920	4.020	246,026	-0.11(-2.66%)
Oct 20, 2010	3.980	4.160	3.950	4.130	257,605	+0.20(+5.09%)
Oct 19, 2010	3.870	4.080	3.810	3.930	288,584	-0.06(-1.50%)
Oct 18, 2010	3.940	4.060	3.860	3.990	152,322	+0.07(+1.79%)
Oct 15, 2010	3.850	3.990	3.710	3.920	277,266	+0.17(+4.53%)
Oct 14, 2010	3.710	3.830	3.710	3.750	141,409	+0.04(+1.08%)
Oct 13, 2010	3.620	3.810	3.580	3.710	216,118	+0.11(+3.06%)
Oct 12, 2010	3.550	3.640	3.530	3.600	99,231	+0.02(+0.56%)
Oct 11, 2010	3.600	3.720	3.570	3.580	116,913	-0.04(-1.10%)
Oct 08, 2010	3.570	3.640	3.480	3.620	108,085	+0.06(+1.69%)
Oct 07, 2010	3.550	3.630	3.470	3.560	116,593	+0.04(+1.14%)
Oct 06, 2010	3.580	3.710	3.500	3.520	184,374	-0.06(-1.68%)
Oct 05, 2010	3.410	3.590	3.330	3.580	169,471	+0.24(+7.19%)
Oct 04, 2010	3.450	3.450	3.320	3.340	152,959	-0.12(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.