Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.025 1.035 1.020 1.035 0 +0.01(+1.11%)
Sep 29, 2011 1.023 1.024 1.023 1.024 0 -0.00(-0.11%)
Sep 28, 2011 1.024 1.025 1.024 1.025 0 +0.02(+1.53%)
Sep 27, 2011 1.009 1.010 1.008 1.009 0 -0.01(-0.73%)
Sep 26, 2011 1.016 1.018 1.016 1.017 0 -0.00(-0.49%)
Sep 23, 2011 1.022 1.022 1.022 0 -0.00(-0.31%)
Sep 22, 2011 1.026 1.026 1.024 1.025 0 +0.03(+3.07%)
Sep 21, 2011 0.9950 0.9952 0.9943 0.9943 0 +0.02(+2.04%)
Sep 20, 2011 0.9731 0.9747 0.9731 0.9744 0 -0.00(-0.47%)
Sep 19, 2011 0.9790 0.9798 0.9790 0.9790 0 +0.01(+1.44%)
Sep 16, 2011 0.9652 0.9652 0.9652 0 -0.00(-0.27%)
Sep 15, 2011 0.9676 0.9677 0.9671 0.9677 0 -0.01(-0.60%)
Sep 14, 2011 0.9741 0.9743 0.9734 0.9736 0 +0.00(+0.44%)
Sep 13, 2011 0.9689 0.9697 0.9689 0.9694 0 +0.00(+0.37%)
Sep 12, 2011 0.9655 0.9660 0.9653 0.9658 0 +0.01(+1.22%)
Sep 09, 2011 0.9542 0.9542 0.9542 0 +0.01(+0.95%)
Sep 08, 2011 0.9457 0.9457 0.9450 0.9452 0 +0.01(+0.76%)
Sep 07, 2011 0.9380 0.9384 0.9379 0.9381 0 -0.02(-1.58%)
Sep 06, 2011 0.9524 0.9532 0.9522 0.9531 0 +0.01(+0.54%)
Sep 05, 2011 0.9482 0.9483 0.9479 0.9480 0 +0.01(+0.94%)
Sep 02, 2011 0.9391 0.9391 0.9391 0 +0.01(+0.71%)
Sep 01, 2011 0.9326 0.9327 0.9324 0.9324 0 -0.00(-0.30%)
Aug 31, 2011 0.9346 0.9359 0.9346 0.9353 0 -0.00(-0.18%)
Aug 30, 2011 0.9363 0.9374 0.9363 0.9369 0 -0.00(-0.02%)
Aug 29, 2011 0.9380 0.9385 0.9372 0.9372 0 -0.01(-0.89%)
Aug 26, 2011 0.9456 0.9456 0.9456 0 -0.01(-1.48%)
Aug 25, 2011 0.9585 0.9597 0.9584 0.9597 0 +0.00(+0.48%)
Aug 24, 2011 0.9548 0.9556 0.9548 0.9551 0 +0.01(+0.54%)
Aug 23, 2011 0.9500 0.9503 0.9496 0.9499 0 -0.01(-1.22%)
Aug 22, 2011 0.9622 0.9622 0.9614 0.9617 0 +0.00(+0.09%)
Aug 19, 2011 0.9608 0.9608 0.9608 0 -0.00(-0.29%)
Aug 18, 2011 0.9633 0.9640 0.9633 0.9636 0 +0.01(+1.53%)
Aug 17, 2011 0.9485 0.9492 0.9482 0.9491 0 -0.01(-0.61%)
Aug 16, 2011 0.9547 0.9552 0.9547 0.9549 0 +0.00(+0.37%)
Aug 15, 2011 0.9516 0.9522 0.9511 0.9514 0 -0.01(-1.51%)
Aug 12, 2011 0.9660 0.9660 0.9660 0 -0.00(-0.06%)
Aug 11, 2011 0.9660 0.9669 0.9659 0.9666 0 -0.02(-1.80%)
Aug 10, 2011 0.9826 0.9845 0.9825 0.9843 0 +0.02(+2.34%)
Aug 09, 2011 0.9635 0.9635 0.9609 0.9618 0 -0.02(-2.04%)
Aug 08, 2011 0.9803 0.9820 0.9796 0.9818 0 +0.02(+2.58%)
Aug 05, 2011 0.9572 0.9572 0.9572 0 +0.00(+0.12%)
Aug 04, 2011 0.9550 0.9561 0.9546 0.9560 0 +0.03(+2.97%)
Aug 03, 2011 0.9293 0.9295 0.9283 0.9284 0 +0.00(+0.05%)
Aug 02, 2011 0.9277 0.9280 0.9272 0.9279 0 +0.02(+1.80%)
Aug 01, 2011 0.9114 0.9115 0.9107 0.9115 0 +0.00(+0.33%)
Jul 29, 2011 0.9085 0.9085 0.9085 0 -0.01(-1.42%)
Jul 22, 2011 0.9216 0.9216 0.9216 0 -0.00(-0.10%)
Jul 21, 2011 0.9227 0.9228 0.9224 0.9225 0 -0.01(-0.86%)
Jul 20, 2011 0.9307 0.9308 0.9305 0.9305 0 -0.00(-0.19%)
Jul 19, 2011 0.9317 0.9326 0.9317 0.9322 0 -0.01(-1.16%)
Jul 18, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.43%)
Jul 15, 2011 0.9391 0.9391 0.9391 0 +0.01(+0.68%)
Jul 14, 2011 0.9327 0.9328 0.9326 0.9327 0 +0.00(+0.45%)
Jul 13, 2011 0.9292 0.9306 0.9285 0.9285 0 -0.02(-1.59%)
Jul 12, 2011 0.9426 0.9437 0.9426 0.9436 0 +0.01(+0.58%)
Jul 11, 2011 0.9382 0.9386 0.9378 0.9382 0 +0.01(+0.93%)
Jul 08, 2011 0.9295 0.9295 0.9295 0 +0.00(+0.12%)
Jul 07, 2011 0.9281 0.9284 0.9280 0.9284 0 -0.01(-0.69%)
Jul 06, 2011 0.9348 0.9350 0.9347 0.9348 0 -0.00(-0.14%)
Jul 05, 2011 0.9353 0.9361 0.9351 0.9361 0 +0.01(+0.57%)
Jul 04, 2011 0.9314 0.9316 0.9305 0.9308 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.