Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.110	7.340	6.950	6.980	271,423	-0.30(-4.12%)
Sep 29, 2011	7.590	7.590	6.940	7.280	282,310	-0.08(-1.09%)
Sep 28, 2011	7.690	7.850	7.340	7.360	235,440	-0.34(-4.42%)
Sep 27, 2011	7.730	7.930	7.410	7.700	605,034	+0.21(+2.80%)
Sep 26, 2011	7.420	7.790	7.090	7.490	260,225	+0.12(+1.63%)
Sep 23, 2011	7.310	7.510	7.060	7.370	433,409	+0.08(+1.10%)
Sep 22, 2011	7.640	7.750	7.080	7.290	453,186	-0.68(-8.53%)
Sep 21, 2011	8.340	8.630	7.930	7.970	274,056	-0.39(-4.67%)
Sep 20, 2011	8.590	8.920	8.180	8.360	253,041	-0.18(-2.11%)
Sep 19, 2011	8.460	8.700	8.270	8.540	210,465	-0.15(-1.73%)
Sep 16, 2011	8.970	8.980	8.540	8.690	282,554	-0.27(-3.01%)
Sep 15, 2011	9.030	9.100	8.760	8.960	308,897	+0.09(+1.01%)
Sep 14, 2011	8.380	9.080	8.300	8.870	485,888	+0.61(+7.38%)
Sep 13, 2011	7.950	8.380	7.880	8.260	293,005	+0.35(+4.42%)
Sep 12, 2011	8.100	8.410	7.630	7.910	624,423	-0.49(-5.83%)
Sep 09, 2011	8.850	8.850	8.180	8.400	474,801	-0.60(-6.67%)
Sep 08, 2011	8.880	9.400	8.700	9.000	634,031	+0.11(+1.24%)
Sep 07, 2011	8.660	8.920	8.510	8.890	399,510	+0.42(+4.96%)
Sep 06, 2011	8.240	8.510	8.070	8.470	529,101	-0.23(-2.64%)
Sep 02, 2011	9.200	9.276	8.540	8.700	405,731	-0.78(-8.23%)
Sep 01, 2011	9.450	9.650	9.170	9.480	488,069	+0.04(+0.42%)
Aug 31, 2011	8.940	9.460	8.910	9.440	500,837	+0.58(+6.55%)
Aug 30, 2011	8.950	9.250	8.720	8.860	576,922	-0.15(-1.66%)
Aug 29, 2011	8.640	9.090	8.520	9.010	487,441	+0.49(+5.75%)
Aug 26, 2011	8.110	8.640	8.020	8.520	794,919	+0.35(+4.28%)
Aug 25, 2011	8.750	8.800	8.110	8.170	436,570	-0.48(-5.55%)
Aug 24, 2011	8.750	8.960	8.500	8.650	258,408	-0.13(-1.48%)
Aug 23, 2011	8.170	8.800	8.100	8.780	425,106	+0.66(+8.19%)
Aug 22, 2011	8.450	8.540	8.090	8.115	311,059	-0.00(-0.06%)
Aug 19, 2011	8.320	8.770	8.100	8.120	383,419	-0.41(-4.81%)
Aug 18, 2011	9.000	9.120	8.400	8.530	495,046	-0.92(-9.74%)
Aug 17, 2011	9.810	9.917	9.250	9.450	326,395	-0.32(-3.28%)
Aug 16, 2011	10.43	10.53	9.710	9.770	586,941	-0.77(-7.31%)
Aug 15, 2011	10.53	10.81	10.10	10.54	294,478	+0.19(+1.84%)
Aug 12, 2011	10.71	10.85	10.24	10.35	408,323	-0.22(-2.08%)
Aug 11, 2011	9.440	10.76	9.440	10.57	837,773	+1.23(+13.17%)
Aug 10, 2011	10.06	10.06	9.240	9.340	761,514	-0.94(-9.14%)
Aug 09, 2011	10.41	10.49	9.010	10.28	1,132,736	+0.73(+7.64%)
Aug 08, 2011	11.02	11.69	9.500	9.550	1,561,611	-2.39(-20.02%)
Aug 05, 2011	12.00	12.38	10.82	11.94	2,511,060	+1.57(+15.14%)
Aug 04, 2011	10.99	11.65	10.28	10.37	3,761,603	+1.71(+19.75%)
Aug 03, 2011	8.140	8.720	8.000	8.660	396,904	+0.52(+6.39%)
Aug 02, 2011	8.840	8.960	8.130	8.140	529,671	-0.76(-8.54%)
Aug 01, 2011	8.870	9.000	8.457	8.900	420,637	+0.21(+2.42%)
Jul 29, 2011	8.810	8.900	8.570	8.690	395,372	-0.25(-2.80%)
Jul 28, 2011	8.900	9.065	8.830	8.940	326,379	+0.04(+0.45%)
Jul 27, 2011	9.180	9.240	8.850	8.900	294,575	-0.35(-3.78%)
Jul 26, 2011	9.330	9.420	9.150	9.250	208,041	-0.02(-0.22%)
Jul 25, 2011	10.22	10.22	9.250	9.270	618,293	-1.10(-10.61%)
Jul 22, 2011	10.30	10.46	9.610	10.37	252,109	+0.50(+5.07%)
Jul 21, 2011	10.91	10.91	9.130	9.870	1,096,109	-1.00(-9.20%)
Jul 20, 2011	11.14	11.14	10.77	10.87	151,837	-0.28(-2.51%)
Jul 19, 2011	10.79	11.22	10.76	11.15	232,258	+0.41(+3.82%)
Jul 18, 2011	11.01	11.25	10.65	10.74	236,038	-0.35(-3.16%)
Jul 15, 2011	11.27	11.47	10.94	11.09	349,245	-0.09(-0.81%)
Jul 14, 2011	11.78	12.00	11.08	11.18	311,111	-0.57(-4.85%)
Jul 13, 2011	11.99	12.33	11.59	11.75	247,319	-0.17(-1.43%)
Jul 12, 2011	12.06	12.28	11.71	11.92	214,452	-0.26(-2.13%)
Jul 11, 2011	12.28	12.41	12.01	12.18	237,091	-0.30(-2.40%)
Jul 08, 2011	12.28	12.58	12.18	12.48	154,654	-0.02(-0.16%)
Jul 07, 2011	12.56	12.70	12.39	12.50	228,818	+0.06(+0.48%)
Jul 06, 2011	12.82	12.85	12.28	12.44	198,339	-0.36(-2.81%)
Jul 05, 2011	12.38	12.85	12.25	12.80	178,979	+0.41(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.