Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.182	2.237	2.111	2.111	623,723	-0.10(-4.59%)
Sep 29, 2011	2.262	2.265	2.166	2.212	377,109	+0.01(+0.56%)
Sep 28, 2011	2.286	2.295	2.200	2.200	476,245	-0.08(-3.51%)
Sep 27, 2011	2.314	2.332	2.252	2.280	338,645	+0.00(+0.00%)
Sep 26, 2011	2.262	2.289	2.237	2.280	234,152	+0.03(+1.23%)
Sep 23, 2011	2.222	2.262	2.215	2.252	243,064	+0.03(+1.24%)
Sep 22, 2011	2.240	2.292	2.203	2.225	751,199	-0.05(-2.03%)
Sep 21, 2011	2.311	2.363	2.258	2.271	277,524	-0.04(-1.73%)
Sep 20, 2011	2.348	2.366	2.311	2.311	295,244	-0.04(-1.57%)
Sep 19, 2011	2.305	2.363	2.293	2.348	352,703	+0.02(+0.92%)
Sep 16, 2011	2.351	2.351	2.308	2.326	463,474	-0.02(-1.04%)
Sep 15, 2011	2.436	2.436	2.329	2.351	347,996	-0.05(-2.28%)
Sep 14, 2011	2.396	2.430	2.339	2.406	271,015	+0.04(+1.68%)
Sep 13, 2011	2.345	2.375	2.302	2.366	240,768	+0.03(+1.31%)
Sep 12, 2011	2.256	2.345	2.250	2.335	314,925	+0.05(+2.13%)
Sep 09, 2011	2.299	2.342	2.256	2.287	351,591	-0.02(-1.06%)
Sep 08, 2011	2.366	2.436	2.299	2.311	296,217	-0.06(-2.70%)
Sep 07, 2011	2.332	2.387	2.308	2.375	276,023	+0.09(+4.01%)
Sep 06, 2011	2.274	2.329	2.250	2.284	497,092	-0.03(-1.45%)
Sep 02, 2011	2.348	2.393	2.317	2.317	335,766	-0.07(-3.06%)
Sep 01, 2011	2.451	2.512	2.378	2.390	406,516	-0.08(-3.09%)
Aug 31, 2011	2.540	2.561	2.467	2.467	379,696	-0.06(-2.29%)
Aug 30, 2011	2.518	2.537	2.457	2.525	188,306	-0.01(-0.36%)
Aug 29, 2011	2.445	2.546	2.436	2.534	325,336	+0.12(+4.79%)
Aug 26, 2011	2.360	2.424	2.348	2.418	311,882	+0.04(+1.67%)
Aug 25, 2011	2.430	2.430	2.360	2.378	419,402	+0.00(+0.00%)
Aug 24, 2011	2.439	2.507	2.348	2.378	448,062	-0.06(-2.50%)
Aug 23, 2011	2.317	2.442	2.317	2.439	600,011	+0.15(+6.67%)
Aug 22, 2011	2.323	2.344	2.281	2.287	533,056	+0.04(+1.63%)
Aug 19, 2011	2.293	2.387	2.250	2.250	445,677	-0.09(-3.91%)
Aug 18, 2011	2.403	2.403	2.311	2.342	467,016	-0.15(-5.88%)
Aug 17, 2011	2.433	2.500	2.433	2.488	334,693	+0.06(+2.64%)
Aug 16, 2011	2.412	2.442	2.366	2.424	543,881	+0.00(+0.00%)
Aug 15, 2011	2.415	2.463	2.403	2.424	367,207	+0.04(+1.78%)
Aug 12, 2011	2.303	2.409	2.276	2.382	417,996	+0.09(+3.82%)
Aug 11, 2011	2.270	2.324	2.212	2.294	671,019	+0.03(+1.20%)
Aug 10, 2011	2.496	2.496	2.267	2.267	670,294	-0.30(-11.66%)
Aug 09, 2011	2.391	2.599	2.221	2.566	760,719	+0.34(+15.35%)
Aug 08, 2011	2.457	2.493	2.185	2.224	1,102,634	-0.32(-12.59%)
Aug 05, 2011	2.602	2.690	2.521	2.545	493,088	-0.05(-1.75%)
Aug 04, 2011	2.672	2.684	2.587	2.590	607,448	-0.11(-4.14%)
Aug 03, 2011	2.675	2.720	2.605	2.702	243,060	+0.02(+0.90%)
Aug 02, 2011	2.723	2.753	2.678	2.678	242,623	-0.05(-1.99%)
Aug 01, 2011	2.747	2.759	2.690	2.732	283,939	+0.01(+0.44%)
Jul 29, 2011	2.711	2.753	2.705	2.720	275,257	-0.02(-0.55%)
Jul 28, 2011	2.714	2.747	2.690	2.735	201,720	+0.01(+0.22%)
Jul 27, 2011	2.781	2.816	2.672	2.729	615,310	-0.06(-2.27%)
Jul 26, 2011	2.826	2.844	2.790	2.793	149,664	-0.03(-1.18%)
Jul 25, 2011	2.859	2.865	2.820	2.826	194,855	-0.04(-1.27%)
Jul 22, 2011	2.871	2.874	2.856	2.862	132,051	-0.01(-0.42%)
Jul 21, 2011	2.841	2.886	2.841	2.874	334,973	+0.03(+1.17%)
Jul 20, 2011	2.877	2.889	2.841	2.841	280,733	-0.02(-0.84%)
Jul 19, 2011	2.844	2.880	2.820	2.865	235,778	+0.06(+2.03%)
Jul 18, 2011	2.850	2.886	2.802	2.808	337,037	-0.05(-1.78%)
Jul 15, 2011	2.865	2.898	2.850	2.859	259,650	+0.01(+0.32%)
Jul 14, 2011	2.901	2.910	2.850	2.850	177,211	-0.05(-1.76%)
Jul 13, 2011	2.871	2.925	2.871	2.901	215,872	+0.02(+0.83%)
Jul 12, 2011	2.841	2.925	2.841	2.877	235,968	+0.01(+0.52%)
Jul 11, 2011	2.835	2.886	2.835	2.862	170,798	+0.00(+0.00%)
Jul 08, 2011	2.865	2.889	2.850	2.862	262,624	-0.04(-1.55%)
Jul 07, 2011	2.820	2.907	2.814	2.907	425,576	+0.10(+3.64%)
Jul 06, 2011	2.784	2.805	2.784	2.805	364,902	+0.02(+0.54%)
Jul 05, 2011	2.793	2.802	2.784	2.790	183,257	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.