Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.872	2.898	2.870	2.884	57,845	+0.01(+0.30%)
Sep 29, 2011	2.872	2.915	2.852	2.875	83,061	+0.01(+0.40%)
Sep 28, 2011	2.898	2.921	2.864	2.864	74,793	-0.01(-0.40%)
Sep 27, 2011	2.904	2.935	2.858	2.875	94,727	-0.01(-0.30%)
Sep 26, 2011	2.967	2.967	2.864	2.884	187,514	-0.05(-1.75%)
Sep 23, 2011	2.961	2.961	2.847	2.935	123,641	-0.01(-0.19%)
Sep 22, 2011	2.912	3.010	2.912	2.941	116,077	-0.02(-0.58%)
Sep 21, 2011	3.015	3.015	2.944	2.958	82,249	-0.05(-1.61%)
Sep 20, 2011	3.041	3.041	2.955	3.007	193,990	-0.03(-1.13%)
Sep 19, 2011	3.007	3.058	2.912	3.041	130,600	+0.04(+1.36%)
Sep 16, 2011	3.027	3.027	2.975	3.000	87,968	-0.01(-0.41%)
Sep 15, 2011	3.050	3.084	2.958	3.012	279,300	-0.03(-1.03%)
Sep 14, 2011	3.109	3.109	3.027	3.044	85,516	-0.03(-1.11%)
Sep 13, 2011	3.115	3.115	3.035	3.078	89,040	-0.05(-1.73%)
Sep 12, 2011	3.012	3.132	3.012	3.132	44,120	+0.06(+2.05%)
Sep 09, 2011	3.072	3.081	3.055	3.070	55,968	-0.03(-0.87%)
Sep 08, 2011	3.112	3.124	3.078	3.096	40,065	-0.01(-0.24%)
Sep 07, 2011	3.095	3.112	3.050	3.104	60,991	+0.05(+1.77%)
Sep 06, 2011	3.090	3.090	3.050	3.050	63,034	-0.05(-1.74%)
Sep 02, 2011	3.112	3.115	3.081	3.104	86,026	+0.01(+0.19%)
Sep 01, 2011	3.118	3.118	3.084	3.098	64,498	+0.01(+0.46%)
Aug 31, 2011	3.118	3.118	3.084	3.084	46,212	-0.01(-0.46%)
Aug 30, 2011	3.098	3.104	3.087	3.098	18,860	+0.02(+0.55%)
Aug 29, 2011	3.118	3.118	3.070	3.081	64,974	-0.00(-0.09%)
Aug 26, 2011	3.058	3.092	3.056	3.084	10,407	+0.01(+0.28%)
Aug 25, 2011	3.092	3.092	3.037	3.075	36,147	-0.03(-0.82%)
Aug 24, 2011	3.124	3.124	3.050	3.101	64,060	+0.01(+0.18%)
Aug 23, 2011	3.061	3.095	3.048	3.095	23,097	+0.05(+1.77%)
Aug 22, 2011	3.112	3.112	3.033	3.041	36,084	-0.04(-1.31%)
Aug 19, 2011	3.101	3.115	3.050	3.082	44,974	-0.03(-0.98%)
Aug 18, 2011	3.158	3.158	3.024	3.112	217,538	-0.01(-0.45%)
Aug 17, 2011	3.143	3.149	3.090	3.126	59,922	+0.01(+0.36%)
Aug 16, 2011	3.118	3.172	3.058	3.115	53,978	+0.03(+0.83%)
Aug 15, 2011	3.087	3.177	3.036	3.090	109,190	+0.03(+1.11%)
Aug 12, 2011	3.067	3.115	3.007	3.056	104,717	+0.02(+0.70%)
Aug 11, 2011	2.937	3.035	2.880	3.034	147,010	+0.15(+5.26%)
Aug 10, 2011	2.829	2.934	2.823	2.883	119,933	-0.01(-0.20%)
Aug 09, 2011	2.959	2.891	2.681	2.888	202,018	+0.12(+4.51%)
Aug 08, 2011	2.935	2.970	2.661	2.764	553,649	-0.26(-8.47%)
Aug 05, 2011	3.011	3.053	2.915	3.019	240,216	+0.03(+0.84%)
Aug 04, 2011	3.118	3.118	2.994	2.994	200,706	-0.13(-4.23%)
Aug 03, 2011	3.093	3.149	3.084	3.126	138,645	+0.02(+0.63%)
Aug 02, 2011	3.039	3.121	3.039	3.107	118,022	+0.03(+0.91%)
Aug 01, 2011	3.079	3.084	3.014	3.079	108,272	+0.06(+1.96%)
Jul 29, 2011	3.003	3.056	3.000	3.019	83,409	-0.02(-0.74%)
Jul 28, 2011	3.005	3.067	2.966	3.042	106,469	+0.04(+1.22%)
Jul 27, 2011	3.109	3.109	2.960	3.005	290,835	-0.13(-4.04%)
Jul 26, 2011	3.129	3.132	3.115	3.132	48,566	-0.01(-0.36%)
Jul 25, 2011	3.157	3.157	3.121	3.143	96,381	-0.01(-0.37%)
Jul 22, 2011	3.174	3.177	3.143	3.155	56,220	-0.02(-0.61%)
Jul 21, 2011	3.171	3.194	3.166	3.174	99,444	+0.00(+0.09%)
Jul 20, 2011	3.149	3.191	3.149	3.171	92,732	+0.03(+0.89%)
Jul 19, 2011	3.123	3.149	3.123	3.143	52,105	+0.01(+0.18%)
Jul 18, 2011	3.154	3.177	3.123	3.138	93,063	-0.04(-1.17%)
Jul 15, 2011	3.166	3.180	3.166	3.175	66,322	+0.00(+0.02%)
Jul 14, 2011	3.166	3.197	3.166	3.174	81,670	-0.01(-0.40%)
Jul 13, 2011	3.168	3.194	3.168	3.187	61,588	+0.01(+0.32%)
Jul 12, 2011	3.174	3.180	3.138	3.177	94,194	+0.01(+0.16%)
Jul 11, 2011	3.191	3.191	3.157	3.172	71,131	-0.02(-0.60%)
Jul 08, 2011	3.180	3.211	3.160	3.191	219,953	+0.02(+0.62%)
Jul 07, 2011	3.199	3.216	3.166	3.171	103,054	-0.01(-0.27%)
Jul 06, 2011	3.194	3.208	3.180	3.180	147,023	-0.02(-0.52%)
Jul 05, 2011	3.196	3.205	3.181	3.196	76,162	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.