General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.52 15.56 15.26 15.32 13,379,036 -0.44(-2.79%)
Sep 29, 2011 15.73 15.92 15.27 15.76 14,202,322 +0.27(+1.71%)
Sep 28, 2011 16.09 16.27 15.46 15.49 13,332,456 -0.59(-3.68%)
Sep 27, 2011 16.40 16.57 16.00 16.09 14,716,091 +0.08(+0.52%)
Sep 26, 2011 16.18 16.27 15.58 16.00 11,202,134 +0.06(+0.38%)
Sep 23, 2011 15.01 16.15 15.01 15.94 18,077,280 +0.58(+3.75%)
Sep 22, 2011 15.63 15.93 15.21 15.36 22,769,456 -0.79(-4.89%)
Sep 21, 2011 17.00 17.23 16.11 16.15 12,974,117 -0.87(-5.13%)
Sep 20, 2011 17.50 17.54 17.02 17.03 12,524,242 -0.47(-2.69%)
Sep 19, 2011 16.81 17.59 16.74 17.50 18,551,472 +0.33(+1.95%)
Sep 16, 2011 17.22 17.28 16.96 17.16 10,457,910 -0.07(-0.40%)
Sep 15, 2011 17.15 17.30 16.81 17.23 10,590,456 +0.39(+2.34%)
Sep 14, 2011 16.87 17.07 16.41 16.84 15,311,716 +0.14(+0.82%)
Sep 13, 2011 16.60 16.95 16.32 16.70 14,740,698 +0.10(+0.59%)
Sep 12, 2011 16.05 16.66 15.94 16.60 12,284,857 +0.08(+0.51%)
Sep 09, 2011 16.97 17.04 16.30 16.52 15,703,630 -0.55(-3.20%)
Sep 08, 2011 17.30 17.56 16.88 17.06 15,521,741 -0.29(-1.66%)
Sep 07, 2011 16.56 17.49 16.56 17.35 17,650,782 +1.08(+6.62%)
Sep 06, 2011 16.21 16.38 15.85 16.27 18,815,156 -0.48(-2.85%)
Sep 02, 2011 17.01 17.12 16.50 16.75 18,557,412 -0.73(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.