FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.28 USD  -0.17 (-0.38%)
Streaming Delayed Price  /  Updated: 9:47 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.10 26.38 26.09 26.32 2,803,734 +0.28(+1.08%)
Jan 28, 2011 26.51 26.74 26.02 26.04 10,537,364 -0.42(-1.59%)
Jan 27, 2011 26.24 26.48 26.13 26.46 3,606,739 +0.30(+1.15%)
Jan 26, 2011 26.45 26.45 26.16 26.16 3,787,013 -0.15(-0.56%)
Jan 25, 2011 26.25 26.41 25.96 26.31 4,551,273 -0.03(-0.12%)
Jan 24, 2011 26.62 26.64 26.24 26.34 5,504,643 -0.27(-1.01%)
Jan 21, 2011 26.55 26.70 26.48 26.61 8,263,686 +0.43(+1.64%)
Jan 20, 2011 26.11 26.29 25.88 26.18 12,061,984 -0.04(-0.15%)
Jan 19, 2011 26.66 26.74 26.15 26.22 16,703,142 -0.67(-2.49%)
Jan 18, 2011 27.01 27.05 26.71 26.89 4,757,731 -0.25(-0.92%)
Jan 14, 2011 26.55 27.24 26.50 27.14 8,954,755 +0.67(+2.53%)
Jan 13, 2011 26.80 26.82 26.45 26.47 20,673,755 -0.25(-0.94%)
Jan 12, 2011 26.63 26.80 26.61 26.72 4,503,131 +0.40(+1.53%)
Jan 11, 2011 26.40 26.54 26.19 26.32 3,978,471 +0.13(+0.50%)
Jan 10, 2011 26.09 26.25 25.92 26.19 10,004,394 -0.04(-0.15%)
Jan 07, 2011 26.61 26.66 25.86 26.23 13,756,191 -0.25(-0.94%)
Jan 06, 2011 26.81 26.94 26.47 26.48 12,943,116 -0.33(-1.23%)
Jan 05, 2011 26.34 26.85 26.31 26.81 8,570,957 +0.39(+1.47%)
Jan 04, 2011 26.66 26.67 26.16 26.42 3,689,367 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.