Annaly Capital Management Inc (NY: NLY )

8.810 USD -0.090 (-1.01%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.86 17.90 17.80 17.83 8,044,222 +0.00(+0.00%)
Jan 28, 2011 17.98 18.04 17.82 17.83 11,992,300 -0.16(-0.89%)
Jan 27, 2011 17.89 18.02 17.85 17.99 14,224,846 +0.17(+0.95%)
Jan 26, 2011 17.80 17.87 17.75 17.82 12,325,509 +0.05(+0.28%)
Jan 25, 2011 17.83 17.85 17.71 17.77 13,245,453 -0.01(-0.06%)
Jan 24, 2011 17.78 17.82 17.73 17.78 12,949,601 +0.14(+0.79%)
Jan 21, 2011 17.71 17.71 17.56 17.64 9,441,199 +0.03(+0.17%)
Jan 20, 2011 17.54 17.62 17.53 17.61 12,098,201 -0.01(-0.06%)
Jan 19, 2011 17.72 17.72 17.53 17.62 14,751,613 -0.22(-1.23%)
Jan 18, 2011 17.72 17.85 17.70 17.84 9,143,354 +0.09(+0.51%)
Jan 14, 2011 17.67 17.75 17.61 17.75 15,573,350 +0.10(+0.57%)
Jan 13, 2011 17.77 17.82 17.64 17.65 15,396,745 -0.14(-0.79%)
Jan 12, 2011 17.79 17.81 17.71 17.79 11,026,094 +0.00(+0.00%)
Jan 11, 2011 17.76 17.80 17.64 17.79 10,556,642 +0.07(+0.40%)
Jan 10, 2011 17.79 17.89 17.71 17.72 9,381,521 -0.06(-0.34%)
Jan 07, 2011 17.70 17.78 17.59 17.78 13,848,742 +0.13(+0.74%)
Jan 06, 2011 17.69 17.74 17.59 17.65 21,817,719 +0.07(+0.40%)
Jan 05, 2011 17.43 17.60 17.40 17.58 22,969,947 +0.23(+1.33%)
Jan 04, 2011 17.87 17.45 17.31 17.35 108,079,857 -0.50(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.