Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.44	38.65	38.05	38.28	8,333,757	+0.02(+0.05%)
Jan 28, 2011	38.76	39.18	38.06	38.26	8,511,650	-0.60(-1.55%)
Jan 27, 2011	38.94	39.08	38.65	38.86	8,363,216	+0.02(+0.05%)
Jan 26, 2011	39.23	39.32	38.76	38.84	9,928,811	-0.41(-1.05%)
Jan 25, 2011	39.18	39.31	38.86	39.25	8,046,773	-0.08(-0.20%)
Jan 24, 2011	39.03	39.34	38.94	39.33	7,916,393	+0.20(+0.50%)
Jan 21, 2011	38.69	39.33	38.68	39.13	11,101,424	+0.56(+1.46%)
Jan 20, 2011	38.41	38.79	37.92	38.57	9,122,958	+0.08(+0.20%)
Jan 19, 2011	38.49	38.89	38.36	38.49	8,509,552	-0.30(-0.76%)
Jan 18, 2011	38.47	38.91	38.40	38.79	8,014,421	+0.10(+0.25%)
Jan 14, 2011	38.50	38.74	38.40	38.69	5,295,726	+0.03(+0.08%)
Jan 13, 2011	38.58	38.76	38.41	38.66	7,193,952	+0.09(+0.23%)
Jan 12, 2011	38.88	39.04	38.44	38.57	9,735,606	-0.23(-0.58%)
Jan 11, 2011	38.99	39.20	38.64	38.80	6,597,296	-0.10(-0.25%)
Jan 10, 2011	38.41	38.95	38.33	38.90	8,908,669	+0.05(+0.13%)
Jan 07, 2011	38.95	39.07	38.56	38.85	6,706,196	-0.20(-0.50%)
Jan 06, 2011	39.08	39.28	38.84	39.04	14,973,977	-0.31(-0.78%)
Jan 05, 2011	38.63	39.39	38.57	39.35	22,344,762	+0.96(+2.49%)
Jan 04, 2011	37.35	38.40	37.27	38.39	22,300,876	+1.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.