C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 56.06 56.92 55.87 56.78 1,662,320 +0.78(+1.39%)
Jan 28, 2011 57.44 57.51 55.90 56.00 2,268,082 -1.26(-2.20%)
Jan 27, 2011 57.34 57.55 57.20 57.26 1,888,608 -0.28(-0.49%)
Jan 26, 2011 57.34 57.72 57.05 57.54 1,226,767 +0.21(+0.37%)
Jan 25, 2011 56.98 57.36 56.58 57.32 1,484,992 +0.06(+0.10%)
Jan 24, 2011 57.26 57.54 56.93 57.27 992,802 +0.10(+0.17%)
Jan 21, 2011 57.49 57.49 56.87 57.17 1,368,671 -0.13(-0.23%)
Jan 20, 2011 57.32 57.82 57.02 57.30 1,567,031 +0.06(+0.10%)
Jan 19, 2011 58.19 58.19 57.00 57.24 2,197,413 -1.19(-2.03%)
Jan 18, 2011 58.23 58.55 58.16 58.43 1,255,416 +0.33(+0.57%)
Jan 14, 2011 58.42 58.67 58.05 58.10 2,008,049 -0.37(-0.63%)
Jan 13, 2011 58.64 58.89 58.27 58.47 810,236 -0.27(-0.46%)
Jan 12, 2011 58.86 58.89 58.58 58.74 836,976 +0.18(+0.30%)
Jan 11, 2011 58.71 58.99 58.14 58.56 1,038,057 -0.05(-0.09%)
Jan 10, 2011 58.36 58.80 57.97 58.61 2,081,713 +0.01(+0.03%)
Jan 07, 2011 58.86 59.18 58.30 58.60 2,419,886 -0.06(-0.10%)
Jan 06, 2011 58.77 59.11 58.33 58.66 2,197,538 -0.18(-0.30%)
Jan 05, 2011 58.34 59.28 58.30 58.83 2,693,793 -0.42(-0.71%)
Jan 04, 2011 59.16 59.56 58.96 59.25 2,388,032 -0.78(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.