Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.11	12.19	12.01	12.19	146,555	+0.24(+2.01%)
Jan 28, 2011	12.30	12.41	11.78	11.95	231,999	-0.38(-3.08%)
Jan 27, 2011	12.00	12.39	11.98	12.33	210,371	+0.36(+3.01%)
Jan 26, 2011	11.87	11.98	11.80	11.97	232,858	+0.19(+1.61%)
Jan 25, 2011	11.74	11.86	11.65	11.78	103,418	+0.06(+0.51%)
Jan 24, 2011	11.56	11.74	11.44	11.72	373,280	+0.12(+1.03%)
Jan 21, 2011	11.61	11.62	11.43	11.60	220,600	+0.13(+1.13%)
Jan 20, 2011	11.42	11.50	11.13	11.47	183,850	-0.02(-0.17%)
Jan 19, 2011	11.35	11.53	11.31	11.49	113,959	+0.14(+1.23%)
Jan 18, 2011	11.44	11.45	11.33	11.35	268,974	-0.16(-1.39%)
Jan 17, 2011	11.46	11.61	11.45	11.51	57,947	+0.05(+0.44%)
Jan 14, 2011	11.59	11.59	11.40	11.46	89,398	-0.01(-0.09%)
Jan 13, 2011	11.80	11.80	11.43	11.47	324,571	-0.28(-2.38%)
Jan 12, 2011	11.80	11.80	11.65	11.75	304,057	-0.05(-0.42%)
Jan 11, 2011	11.90	11.90	11.69	11.80	100,547	-0.08(-0.67%)
Jan 10, 2011	11.61	11.95	11.61	11.88	251,943	+0.30(+2.59%)
Jan 07, 2011	11.58	11.72	11.30	11.58	279,278	+0.06(+0.52%)
Jan 06, 2011	11.99	12.02	11.52	11.52	267,510	-0.33(-2.78%)
Jan 05, 2011	11.55	11.85	11.40	11.85	436,622	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.