Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011	37.65	37.65	37.65	37.65	202	+0.52(+1.41%)
Oct 26, 2011	37.26	37.26	37.13	37.13	505	+0.26(+0.70%)
Oct 21, 2011	36.52	36.87	36.87	36.87	303	-0.75(-2.00%)
Oct 20, 2011	37.62	38.00	37.62	37.62	2,425	+0.00(+0.00%)
Oct 19, 2011	37.07	38.22	37.07	37.62	1,313	+0.37(+0.98%)
Oct 14, 2011	37.62	37.26	37.26	37.26	3,838	-0.04(-0.11%)
Oct 13, 2011	37.14	37.65	37.14	37.30	2,222	+0.66(+1.81%)
Oct 10, 2011	38.07	36.63	36.63	36.63	1,111	-1.98(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.