Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.81 28.05 27.68 27.97 77,331 -0.25(-0.89%)
Oct 28, 2011 28.12 28.27 28.08 28.22 15,809 -0.22(-0.77%)
Oct 27, 2011 28.32 28.62 28.29 28.44 30,353 +0.78(+2.82%)
Oct 26, 2011 27.98 27.98 27.59 27.66 57,585 -0.28(-1.00%)
Oct 25, 2011 27.85 28.07 27.61 27.94 46,072 -0.01(-0.04%)
Oct 24, 2011 27.66 28.00 27.66 27.95 62,675 +0.35(+1.27%)
Oct 21, 2011 27.84 27.91 27.54 27.60 23,841 +0.12(+0.44%)
Oct 20, 2011 27.41 27.54 27.11 27.48 39,891 +0.11(+0.40%)
Oct 19, 2011 27.93 28.21 27.33 27.37 119,130 -0.66(-2.35%)
Oct 18, 2011 27.64 28.06 27.45 28.03 86,539 +0.31(+1.12%)
Oct 17, 2011 28.02 28.02 27.65 27.72 108,145 -0.48(-1.70%)
Oct 14, 2011 28.10 28.21 27.91 28.20 86,459 +0.78(+2.84%)
Oct 13, 2011 27.02 27.44 27.02 27.42 14,482 +0.19(+0.70%)
Oct 12, 2011 27.42 27.57 27.23 27.23 13,746 +0.03(+0.11%)
Oct 11, 2011 26.97 27.38 26.80 27.20 20,368 +0.10(+0.37%)
Oct 10, 2011 26.73 27.16 26.73 27.10 30,869 +0.61(+2.30%)
Oct 07, 2011 26.59 26.62 26.20 26.49 199,787 -0.15(-0.56%)
Oct 06, 2011 25.74 26.67 25.73 26.64 14,717 +0.77(+2.99%)
Oct 05, 2011 25.52 25.87 25.38 25.87 9,804 +0.43(+1.68%)
Oct 04, 2011 25.00 25.95 24.85 25.44 43,661 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.