Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	98.73	99.30	97.41	97.75	1,200,806	-2.33(-2.33%)
Oct 28, 2011	97.80	100.45	97.50	100.08	1,566,825	+0.68(+0.68%)
Oct 27, 2011	98.56	100.45	98.22	99.40	2,684,328	+2.67(+2.76%)
Oct 26, 2011	96.67	97.37	94.00	96.73	1,808,533	+1.03(+1.08%)
Oct 25, 2011	96.12	97.70	95.55	95.70	1,139,178	-1.99(-2.04%)
Oct 24, 2011	95.21	98.00	95.11	97.69	1,425,509	+1.87(+1.95%)
Oct 21, 2011	96.26	97.26	94.51	95.82	1,952,038	+0.63(+0.66%)
Oct 20, 2011	93.50	96.49	92.76	95.19	2,420,841	+1.39(+1.48%)
Oct 19, 2011	94.37	96.50	93.30	93.80	2,937,989	-3.06(-3.16%)
Oct 18, 2011	91.38	97.67	88.85	96.86	7,759,863	+7.34(+8.20%)
Oct 17, 2011	93.05	94.43	88.69	89.52	4,360,022	-3.56(-3.82%)
Oct 14, 2011	92.00	94.26	91.76	93.08	1,981,845	+2.47(+2.73%)
Oct 13, 2011	89.30	90.95	88.85	90.61	1,425,683	+1.23(+1.38%)
Oct 12, 2011	90.89	91.69	88.03	89.38	2,452,489	-0.90(-1.00%)
Oct 11, 2011	87.97	90.75	87.25	90.28	1,662,962	+0.63(+0.70%)
Oct 10, 2011	89.96	91.00	88.05	89.65	1,260,138	+1.98(+2.26%)
Oct 07, 2011	89.23	90.00	86.76	87.67	1,735,614	-1.49(-1.67%)
Oct 06, 2011	88.82	89.24	87.75	89.16	2,075,791	+3.73(+4.37%)
Oct 05, 2011	81.55	86.08	81.01	85.43	2,343,388	+3.88(+4.76%)
Oct 04, 2011	77.65	81.92	77.50	81.55	3,235,881	+2.66(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.