Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.567	4.827	4.567	4.753	3,501,942	+0.13(+2.89%)
Oct 28, 2011	4.493	4.682	4.473	4.620	6,365,478	+0.13(+2.82%)
Oct 27, 2011	5.020	5.140	4.333	4.493	11,632,812	-0.25(-5.27%)
Oct 26, 2011	4.757	4.833	4.633	4.743	4,081,590	+0.09(+1.86%)
Oct 25, 2011	4.843	4.877	4.653	4.657	3,305,895	-0.20(-4.18%)
Oct 24, 2011	4.780	4.940	4.683	4.860	3,515,076	+0.14(+3.04%)
Oct 21, 2011	4.690	4.747	4.630	4.717	1,861,926	+0.12(+2.69%)
Oct 20, 2011	4.450	4.623	4.373	4.593	2,994,132	+0.13(+2.91%)
Oct 19, 2011	4.637	4.733	4.443	4.463	2,254,503	-0.20(-4.22%)
Oct 18, 2011	4.523	4.710	4.383	4.660	3,034,257	+0.11(+2.34%)
Oct 17, 2011	4.690	4.707	4.537	4.553	3,446,163	-0.20(-4.27%)
Oct 14, 2011	4.927	4.927	4.630	4.757	2,862,714	-0.11(-2.19%)
Oct 13, 2011	4.943	5.027	4.750	4.863	2,863,785	-0.12(-2.47%)
Oct 12, 2011	4.970	5.093	4.890	4.987	2,522,427	+0.07(+1.42%)
Oct 11, 2011	4.863	4.970	4.840	4.917	1,776,633	-0.01(-0.14%)
Oct 10, 2011	4.870	4.993	4.827	4.923	2,286,363	+0.18(+3.79%)
Oct 07, 2011	4.897	4.967	4.687	4.743	2,881,917	-0.15(-3.13%)
Oct 06, 2011	4.860	4.913	4.830	4.897	3,307,965	+0.22(+4.78%)
Oct 05, 2011	4.597	4.700	4.467	4.673	3,250,140	+0.10(+2.11%)
Oct 04, 2011	4.290	4.600	4.270	4.577	4,429,440	+0.25(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.