Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.21	31.27	30.46	30.47	11,615,403	-1.16(-3.67%)
Oct 28, 2011	31.65	31.75	31.21	31.64	9,703,964	-0.06(-0.19%)
Oct 27, 2011	31.27	31.98	31.13	31.70	12,901,144	+1.07(+3.51%)
Oct 26, 2011	30.47	30.74	29.78	30.62	11,912,026	+0.47(+1.56%)
Oct 25, 2011	30.75	30.88	30.06	30.15	8,940,753	-0.75(-2.43%)
Oct 24, 2011	30.79	31.20	30.60	30.90	10,115,880	+0.18(+0.60%)
Oct 21, 2011	29.86	30.72	29.78	30.72	15,689,838	+1.15(+3.90%)
Oct 20, 2011	29.57	29.81	29.05	29.56	8,377,513	+0.20(+0.68%)
Oct 19, 2011	29.60	30.01	29.24	29.36	8,560,449	-0.29(-0.97%)
Oct 18, 2011	29.23	29.88	28.95	29.65	12,568,313	+0.48(+1.65%)
Oct 17, 2011	29.56	29.90	28.99	29.17	11,431,901	-0.94(-3.13%)
Oct 14, 2011	29.72	30.17	29.63	30.12	12,241,467	+0.80(+2.74%)
Oct 13, 2011	29.17	29.47	29.06	29.31	7,826,588	-0.18(-0.62%)
Oct 12, 2011	28.80	30.08	28.61	29.50	19,874,088	+1.00(+3.53%)
Oct 11, 2011	28.93	29.08	28.16	28.49	14,755,132	-0.34(-1.18%)
Oct 10, 2011	28.27	28.91	28.22	28.83	9,027,549	+1.14(+4.10%)
Oct 07, 2011	28.13	28.28	27.62	27.70	13,815,466	-0.29(-1.03%)
Oct 06, 2011	27.67	28.00	27.66	27.98	14,489,975	+0.45(+1.65%)
Oct 05, 2011	26.52	27.56	26.48	27.53	20,400,984	+1.44(+5.53%)
Oct 04, 2011	25.10	26.18	24.63	26.09	21,690,402	+0.75(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.