Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.21 31.27 30.46 30.47 11,615,403 -1.16(-3.67%)
Oct 28, 2011 31.65 31.75 31.21 31.64 9,703,964 -0.06(-0.19%)
Oct 27, 2011 31.27 31.98 31.13 31.70 12,901,144 +1.07(+3.51%)
Oct 26, 2011 30.47 30.74 29.78 30.62 11,912,026 +0.47(+1.56%)
Oct 25, 2011 30.75 30.88 30.06 30.15 8,940,753 -0.75(-2.43%)
Oct 24, 2011 30.79 31.20 30.60 30.90 10,115,880 +0.18(+0.60%)
Oct 21, 2011 29.86 30.72 29.78 30.72 15,689,838 +1.15(+3.90%)
Oct 20, 2011 29.57 29.81 29.05 29.56 8,377,513 +0.20(+0.68%)
Oct 19, 2011 29.60 30.01 29.24 29.36 8,560,449 -0.29(-0.97%)
Oct 18, 2011 29.23 29.88 28.95 29.65 12,568,313 +0.48(+1.65%)
Oct 17, 2011 29.56 29.90 28.99 29.17 11,431,901 -0.94(-3.13%)
Oct 14, 2011 29.72 30.17 29.63 30.12 12,241,467 +0.80(+2.74%)
Oct 13, 2011 29.17 29.47 29.06 29.31 7,826,588 -0.18(-0.62%)
Oct 12, 2011 28.80 30.08 28.61 29.50 19,874,088 +1.00(+3.53%)
Oct 11, 2011 28.93 29.08 28.16 28.49 14,755,132 -0.34(-1.18%)
Oct 10, 2011 28.27 28.91 28.22 28.83 9,027,549 +1.14(+4.10%)
Oct 07, 2011 28.13 28.28 27.62 27.70 13,815,466 -0.29(-1.03%)
Oct 06, 2011 27.67 28.00 27.66 27.98 14,489,975 +0.45(+1.65%)
Oct 05, 2011 26.52 27.56 26.48 27.53 20,400,984 +1.44(+5.53%)
Oct 04, 2011 25.10 26.18 24.63 26.09 21,690,402 +0.75(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.