Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.60 15.75 15.30 15.72 62,441 -0.34(-2.12%)
Oct 28, 2011 15.89 16.10 15.85 16.06 17,595 +0.24(+1.52%)
Oct 27, 2011 16.10 16.10 15.67 15.82 20,877 +0.03(+0.19%)
Oct 26, 2011 15.64 15.88 15.37 15.79 14,862 +0.27(+1.74%)
Oct 25, 2011 16.17 16.17 15.38 15.52 46,873 -0.70(-4.32%)
Oct 24, 2011 16.15 16.31 16.06 16.22 41,454 +0.13(+0.81%)
Oct 21, 2011 16.47 16.49 16.07 16.09 29,289 -0.26(-1.59%)
Oct 20, 2011 16.50 16.61 16.28 16.35 26,898 -0.16(-0.97%)
Oct 19, 2011 16.70 16.70 16.41 16.51 7,988 +0.01(+0.06%)
Oct 18, 2011 16.18 16.60 16.18 16.50 30,288 +0.32(+1.98%)
Oct 17, 2011 16.44 16.44 16.07 16.18 32,034 +0.03(+0.19%)
Oct 14, 2011 16.33 16.33 15.98 16.15 32,788 +0.00(+0.00%)
Oct 13, 2011 16.10 16.21 16.00 16.15 13,140 -0.01(-0.06%)
Oct 12, 2011 16.25 16.62 16.08 16.16 30,154 +0.16(+1.00%)
Oct 11, 2011 15.86 16.24 15.77 16.00 28,974 +0.24(+1.52%)
Oct 10, 2011 16.04 16.15 15.66 15.76 20,607 +0.10(+0.64%)
Oct 07, 2011 15.97 16.14 15.45 15.66 27,740 -0.28(-1.76%)
Oct 06, 2011 14.97 16.00 14.97 15.94 38,950 +0.94(+6.27%)
Oct 05, 2011 14.71 15.06 14.70 15.00 47,756 +0.38(+2.60%)
Oct 04, 2011 14.31 14.76 14.04 14.62 44,458 +0.33(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.