Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.12	28.65	28.09	28.30	5,712,011	-0.16(-0.55%)
Oct 28, 2011	27.61	28.59	27.51	28.46	5,264,112	+0.02(+0.08%)
Oct 27, 2011	27.96	28.85	27.96	28.43	7,434,640	+1.26(+4.64%)
Oct 26, 2011	27.54	27.54	26.69	27.17	5,577,077	+0.23(+0.87%)
Oct 25, 2011	27.04	27.47	26.61	26.94	5,022,499	+0.00(+0.00%)
Oct 24, 2011	26.31	27.05	26.25	26.94	5,330,299	+0.91(+3.51%)
Oct 21, 2011	25.95	26.38	25.72	26.02	4,108,469	+0.46(+1.79%)
Oct 20, 2011	25.67	25.74	24.98	25.57	8,438,463	-0.41(-1.57%)
Oct 19, 2011	26.23	26.64	25.87	25.98	4,636,514	-0.32(-1.21%)
Oct 18, 2011	25.95	26.41	25.65	26.29	4,972,904	+0.31(+1.20%)
Oct 17, 2011	26.26	26.44	25.74	25.98	5,571,271	-0.37(-1.41%)
Oct 14, 2011	26.60	26.60	25.89	26.35	4,912,592	+0.05(+0.21%)
Oct 13, 2011	26.10	26.49	26.10	26.30	6,285,511	-0.04(-0.16%)
Oct 12, 2011	25.95	26.80	25.95	26.34	8,362,956	+0.55(+2.14%)
Oct 11, 2011	25.58	25.95	25.47	25.79	4,661,605	+0.00(+0.00%)
Oct 10, 2011	25.40	25.96	25.16	25.79	7,467,410	+0.82(+3.30%)
Oct 07, 2011	24.15	25.34	24.06	24.97	9,155,049	+0.88(+3.64%)
Oct 06, 2011	24.02	24.26	23.69	24.09	9,305,468	-0.04(-0.17%)
Oct 05, 2011	23.30	24.18	22.87	24.13	5,888,549	+0.83(+3.56%)
Oct 04, 2011	22.06	23.30	22.01	23.30	7,484,011	+0.93(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.