Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2028	2063	1995	2006	-61.86(-2.99%)
Oct 28, 2011	2056	2105	2032	2068	+2.84(+0.14%)
Oct 27, 2011	2025	2103	1990	2065	+107.01(+5.47%)
Oct 26, 2011	1941	1980	1891	1958	+44.92(+2.35%)
Oct 25, 2011	1950	1976	1891	1913	-57.91(-2.94%)
Oct 24, 2011	1909	1986	1898	1971	+74.33(+3.92%)
Oct 21, 2011	1889	1915	1850	1897	+35.91(+1.93%)
Oct 20, 2011	1850	1880	1799	1861	+14.04(+0.76%)
Oct 19, 2011	1884	1914	1829	1847	-9.31(-0.50%)
Oct 18, 2011	1795	1872	1751	1856	+66.58(+3.72%)
Oct 17, 2011	1854	1866	1780	1789	-78.60(-4.21%)
Oct 14, 2011	1849	1878	1821	1868	+47.68(+2.62%)
Oct 13, 2011	1805	1842	1763	1820	+4.47(+0.25%)
Oct 12, 2011	1792	1843	1774	1816	+58.11(+3.31%)
Oct 11, 2011	1725	1783	1714	1758	+12.76(+0.73%)
Oct 10, 2011	1705	1757	1691	1745	+73.28(+4.38%)
Oct 07, 2011	1691	1727	1639	1672	-7.90(-0.47%)
Oct 06, 2011	1654	1689	1636	1680	+58.21(+3.59%)
Oct 05, 2011	1585	1641	1561	1621	+36.68(+2.31%)
Oct 04, 2011	1470	1595	1442	1585	+94.19(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.