Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.607	6.669	6.540	6.540	74,373,552	-0.18(-2.67%)
Oct 28, 2011	6.703	6.759	6.641	6.719	107,800,264	-0.04(-0.66%)
Oct 27, 2011	6.882	6.882	6.557	6.764	236,281,840	+0.12(+1.77%)
Oct 26, 2011	6.770	6.831	6.462	6.647	284,642,656	-0.31(-4.51%)
Oct 25, 2011	7.044	7.050	6.798	6.960	137,316,752	-0.04(-0.64%)
Oct 24, 2011	6.893	7.083	6.887	7.005	122,449,632	+0.14(+2.04%)
Oct 21, 2011	6.641	6.899	6.630	6.865	154,719,712	+0.31(+4.79%)
Oct 20, 2011	6.529	6.579	6.423	6.551	110,822,008	+0.08(+1.21%)
Oct 19, 2011	6.591	6.675	6.417	6.473	124,090,984	-0.12(-1.87%)
Oct 18, 2011	6.389	6.680	6.311	6.596	119,229,520	+0.21(+3.33%)
Oct 17, 2011	6.557	6.585	6.339	6.383	95,697,776	-0.09(-1.38%)
Oct 14, 2011	6.484	6.535	6.350	6.473	97,393,120	+0.12(+1.94%)
Oct 13, 2011	6.378	6.417	6.182	6.350	107,153,368	-0.02(-0.35%)
Oct 12, 2011	6.383	6.607	6.372	6.372	147,461,632	+0.08(+1.25%)
Oct 11, 2011	6.255	6.322	6.171	6.294	109,323,792	+0.02(+0.27%)
Oct 10, 2011	6.120	6.288	6.104	6.277	102,628,024	+0.29(+4.86%)
Oct 07, 2011	6.182	6.271	5.952	5.986	156,820,704	-0.17(-2.73%)
Oct 06, 2011	6.143	6.159	6.025	6.154	154,035,504	+0.24(+4.07%)
Oct 05, 2011	5.636	5.930	5.504	5.913	171,874,960	+0.27(+4.76%)
Oct 04, 2011	5.163	5.672	5.068	5.644	185,005,584	+0.40(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.