Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.97	15.05	14.89	14.89	2,208,684	-0.27(-1.78%)
Oct 28, 2011	15.00	15.17	15.00	15.16	479,170	+0.04(+0.28%)
Oct 27, 2011	15.03	15.20	14.91	15.12	1,145,263	+0.44(+3.01%)
Oct 26, 2011	14.73	14.77	14.39	14.68	470,629	+0.07(+0.45%)
Oct 25, 2011	14.77	14.80	14.58	14.61	1,542,431	-0.22(-1.49%)
Oct 24, 2011	14.56	14.87	14.55	14.83	2,498,352	+0.33(+2.25%)
Oct 21, 2011	14.50	14.61	14.41	14.51	1,167,290	+0.15(+1.07%)
Oct 20, 2011	14.41	14.44	14.16	14.35	662,224	-0.08(-0.58%)
Oct 19, 2011	14.63	14.66	14.39	14.44	650,768	-0.30(-2.02%)
Oct 18, 2011	14.56	14.80	14.40	14.73	1,688,049	+0.13(+0.91%)
Oct 17, 2011	14.80	14.83	14.52	14.60	2,282,723	-0.26(-1.77%)
Oct 14, 2011	14.78	14.86	14.70	14.86	1,050,259	+0.29(+2.02%)
Oct 13, 2011	14.35	14.58	14.35	14.57	498,710	+0.17(+1.17%)
Oct 12, 2011	14.46	14.54	14.39	14.40	1,235,711	+0.08(+0.55%)
Oct 11, 2011	14.17	14.36	14.16	14.32	546,938	+0.10(+0.68%)
Oct 10, 2011	13.97	14.22	13.97	14.22	390,709	+0.45(+3.25%)
Oct 07, 2011	13.88	13.93	13.71	13.78	1,086,743	-0.07(-0.52%)
Oct 06, 2011	13.60	13.85	13.54	13.85	740,256	+0.24(+1.74%)
Oct 05, 2011	13.26	13.65	13.15	13.61	972,639	+0.33(+2.46%)
Oct 04, 2011	12.84	13.30	12.74	13.29	2,796,700	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.