Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.95	11.06	10.78	10.90	2,730,612	-0.17(-1.58%)
Oct 28, 2011	11.11	11.15	11.04	11.07	2,329,875	-0.08(-0.70%)
Oct 27, 2011	11.18	11.24	11.12	11.15	1,865,607	+0.16(+1.45%)
Oct 26, 2011	10.79	11.04	10.72	10.99	3,218,270	+0.22(+2.07%)
Oct 25, 2011	10.99	11.00	10.75	10.77	2,802,349	-0.32(-2.92%)
Oct 24, 2011	11.00	11.12	10.97	11.09	2,818,501	+0.12(+1.06%)
Oct 21, 2011	10.95	11.07	10.90	10.98	2,879,910	+0.11(+1.05%)
Oct 20, 2011	10.76	10.90	10.66	10.86	2,827,323	+0.07(+0.63%)
Oct 19, 2011	10.88	10.94	10.73	10.79	4,206,848	-0.09(-0.79%)
Oct 18, 2011	10.64	10.93	10.64	10.88	4,103,732	+0.27(+2.53%)
Oct 17, 2011	10.56	10.70	10.55	10.61	3,090,464	+0.07(+0.70%)
Oct 14, 2011	10.36	10.56	10.30	10.54	2,339,858	+0.30(+2.89%)
Oct 13, 2011	10.25	10.32	10.13	10.24	2,334,416	-0.06(-0.59%)
Oct 12, 2011	10.43	10.44	10.30	10.30	2,138,676	-0.02(-0.20%)
Oct 11, 2011	10.32	10.45	10.29	10.32	2,573,739	-0.07(-0.66%)
Oct 10, 2011	10.26	10.40	10.26	10.39	1,100,599	+0.26(+2.60%)
Oct 07, 2011	10.22	10.24	10.07	10.13	2,886,616	-0.03(-0.32%)
Oct 06, 2011	10.10	10.17	10.09	10.16	3,455,204	+0.25(+2.56%)
Oct 05, 2011	9.886	9.949	9.764	9.908	3,842,384	+0.04(+0.38%)
Oct 04, 2011	9.713	9.876	9.516	9.870	5,641,587	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.