Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.49	24.61	24.43	24.61	140,670	+0.68(+2.84%)
Nov 29, 2011	23.76	24.02	23.72	23.93	52,870	+0.23(+0.96%)
Nov 28, 2011	23.77	23.77	23.57	23.71	96,793	+0.44(+1.88%)
Nov 25, 2011	23.17	23.40	23.17	23.27	29,593	-0.02(-0.07%)
Nov 23, 2011	23.49	23.49	23.25	23.28	320,243	-0.43(-1.79%)
Nov 22, 2011	23.70	23.84	23.61	23.71	64,471	-0.01(-0.05%)
Nov 21, 2011	23.69	23.81	23.58	23.72	131,364	-0.31(-1.30%)
Nov 18, 2011	24.09	24.14	23.98	24.03	23,304	+0.09(+0.37%)
Nov 17, 2011	24.11	24.21	23.83	23.94	93,849	-0.15(-0.63%)
Nov 16, 2011	24.14	24.43	24.05	24.09	65,980	-0.29(-1.20%)
Nov 15, 2011	24.21	24.48	24.18	24.39	42,710	+0.10(+0.42%)
Nov 14, 2011	24.36	24.38	24.18	24.29	24,974	-0.25(-1.00%)
Nov 11, 2011	24.44	24.59	24.44	24.53	20,066	+0.38(+1.58%)
Nov 10, 2011	24.23	24.28	23.98	24.15	23,689	+0.22(+0.92%)
Nov 09, 2011	24.17	24.23	23.85	23.93	47,987	-0.82(-3.30%)
Nov 08, 2011	24.50	24.75	24.40	24.75	52,275	+0.31(+1.26%)
Nov 07, 2011	24.26	24.45	24.13	24.44	73,804	+0.12(+0.50%)
Nov 04, 2011	24.23	24.39	24.11	24.32	151,110	-0.16(-0.65%)
Nov 03, 2011	24.32	24.53	24.09	24.48	99,823	+0.40(+1.67%)
Nov 02, 2011	24.11	24.18	23.94	24.08	297,516	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.