Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.49	31.06	30.16	31.02	30,749,542	+2.44(+8.55%)
Nov 29, 2011	28.42	28.85	28.02	28.57	19,067,458	+0.42(+1.50%)
Nov 28, 2011	28.17	28.32	27.72	28.15	19,034,962	+1.66(+6.27%)
Nov 25, 2011	26.76	27.12	26.45	26.49	9,525,178	-0.44(-1.63%)
Nov 23, 2011	27.48	27.64	26.90	26.93	19,742,266	-0.99(-3.54%)
Nov 22, 2011	28.11	28.50	27.69	27.92	20,739,116	-0.39(-1.38%)
Nov 21, 2011	28.03	28.54	27.60	28.31	23,621,146	-0.63(-2.17%)
Nov 18, 2011	29.36	29.48	28.66	28.93	22,119,474	+0.09(+0.30%)
Nov 17, 2011	29.65	29.86	28.58	28.85	28,794,572	-1.09(-3.64%)
Nov 16, 2011	30.51	30.71	29.80	29.94	26,949,854	-1.07(-3.46%)
Nov 15, 2011	30.70	31.27	30.52	31.01	20,738,716	-0.08(-0.25%)
Nov 14, 2011	31.12	31.49	30.68	31.09	23,151,484	-0.13(-0.43%)
Nov 11, 2011	31.24	31.33	30.74	31.22	20,800,284	+0.52(+1.68%)
Nov 10, 2011	30.93	31.19	30.05	30.70	23,058,838	+0.31(+1.03%)
Nov 09, 2011	31.67	32.06	30.06	30.39	36,728,288	-2.42(-7.38%)
Nov 08, 2011	32.76	32.98	32.03	32.81	24,609,280	+0.49(+1.53%)
Nov 07, 2011	31.39	32.41	31.33	32.32	24,095,256	+0.74(+2.33%)
Nov 04, 2011	31.24	31.72	30.87	31.58	23,504,580	+0.16(+0.52%)
Nov 03, 2011	31.61	31.74	30.76	31.42	25,804,022	+0.26(+0.83%)
Nov 02, 2011	31.41	31.50	30.44	31.16	25,698,602	+0.80(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.