Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.38	11.50	10.78	11.00	39,650	-0.04(-0.36%)
Nov 29, 2011	11.12	11.25	10.78	11.04	13,157	-0.46(-4.00%)
Nov 28, 2011	11.07	11.50	11.04	11.50	21,735	+0.83(+7.78%)
Nov 25, 2011	11.33	11.80	10.67	10.67	9,875	-0.71(-6.24%)
Nov 23, 2011	11.94	12.02	11.37	11.38	22,694	-0.65(-5.40%)
Nov 22, 2011	11.65	12.28	11.65	12.03	11,086	+0.37(+3.17%)
Nov 21, 2011	11.88	11.94	11.66	11.66	8,079	-0.47(-3.87%)
Nov 18, 2011	11.97	12.28	11.82	12.13	15,095	+0.15(+1.25%)
Nov 17, 2011	12.07	12.17	11.77	11.98	9,942	-0.09(-0.75%)
Nov 16, 2011	12.32	12.44	11.98	12.07	13,067	-0.40(-3.21%)
Nov 15, 2011	11.55	12.48	11.55	12.47	22,335	+0.79(+6.76%)
Nov 14, 2011	11.84	12.02	11.44	11.68	20,614	-0.27(-2.26%)
Nov 11, 2011	11.92	12.00	11.71	11.95	28,182	+0.34(+2.93%)
Nov 10, 2011	11.51	11.71	11.47	11.61	11,537	+0.37(+3.29%)
Nov 09, 2011	11.82	12.40	11.22	11.24	22,777	-0.80(-6.64%)
Nov 08, 2011	11.76	12.10	11.76	12.04	21,759	+0.32(+2.73%)
Nov 07, 2011	11.31	11.75	11.31	11.72	4,121	-0.05(-0.42%)
Nov 04, 2011	11.78	11.99	11.69	11.77	10,522	-0.09(-0.76%)
Nov 03, 2011	11.58	11.86	11.57	11.86	14,076	+0.28(+2.42%)
Nov 02, 2011	11.49	11.70	11.45	11.58	35,724	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.