Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.75	22.05	20.45	22.01	122,814	+2.35(+11.98%)
Nov 29, 2011	19.68	19.84	19.38	19.65	22,336	+0.01(+0.05%)
Nov 28, 2011	18.57	19.66	18.50	19.64	51,935	+1.81(+10.12%)
Nov 25, 2011	18.23	18.47	17.84	17.84	20,713	-0.57(-3.07%)
Nov 23, 2011	19.03	19.07	18.18	18.40	57,129	-0.97(-5.02%)
Nov 22, 2011	20.32	20.33	19.32	19.38	48,625	-0.90(-4.43%)
Nov 21, 2011	20.42	20.59	20.04	20.27	33,344	-0.45(-2.19%)
Nov 18, 2011	20.03	20.90	19.46	20.73	96,062	+0.84(+4.24%)
Nov 17, 2011	20.77	21.44	19.69	19.89	152,112	-0.79(-3.81%)
Nov 16, 2011	21.06	21.70	20.54	20.67	69,979	-0.71(-3.33%)
Nov 15, 2011	20.75	21.61	20.62	21.39	74,442	+0.65(+3.13%)
Nov 14, 2011	21.05	21.41	20.62	20.74	35,254	-0.38(-1.80%)
Nov 11, 2011	20.53	21.37	20.53	21.12	61,976	+0.98(+4.88%)
Nov 10, 2011	19.94	20.27	19.36	20.14	65,177	+0.84(+4.37%)
Nov 09, 2011	20.32	20.69	19.26	19.29	125,240	-1.86(-8.80%)
Nov 08, 2011	20.63	21.35	20.38	21.15	56,923	+0.72(+3.54%)
Nov 07, 2011	21.11	21.11	19.81	20.43	57,033	-0.52(-2.48%)
Nov 04, 2011	20.75	21.04	19.75	20.95	78,353	+0.73(+3.62%)
Nov 03, 2011	19.41	20.27	18.92	20.22	67,000	+1.19(+6.23%)
Nov 02, 2011	18.96	19.26	18.58	19.03	44,258	+0.67(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.