Olympic Steel Inc (NQ: ZEUS )

39.18 +0.64 (+1.66%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.75 22.05 20.45 22.01 122,814 +2.35(+11.98%)
Nov 29, 2011 19.68 19.84 19.38 19.65 22,336 +0.01(+0.05%)
Nov 28, 2011 18.57 19.66 18.50 19.64 51,935 +1.81(+10.12%)
Nov 25, 2011 18.23 18.47 17.84 17.84 20,713 -0.57(-3.07%)
Nov 23, 2011 19.03 19.07 18.18 18.40 57,129 -0.97(-5.02%)
Nov 22, 2011 20.32 20.33 19.32 19.38 48,625 -0.90(-4.43%)
Nov 21, 2011 20.42 20.59 20.04 20.27 33,344 -0.45(-2.19%)
Nov 18, 2011 20.03 20.90 19.46 20.73 96,062 +0.84(+4.24%)
Nov 17, 2011 20.77 21.44 19.69 19.89 152,112 -0.79(-3.81%)
Nov 16, 2011 21.06 21.70 20.54 20.67 69,979 -0.71(-3.33%)
Nov 15, 2011 20.75 21.61 20.62 21.39 74,442 +0.65(+3.13%)
Nov 14, 2011 21.05 21.41 20.62 20.74 35,254 -0.38(-1.80%)
Nov 11, 2011 20.53 21.37 20.53 21.12 61,976 +0.98(+4.88%)
Nov 10, 2011 19.94 20.27 19.36 20.14 65,177 +0.84(+4.37%)
Nov 09, 2011 20.32 20.69 19.26 19.29 125,240 -1.86(-8.80%)
Nov 08, 2011 20.63 21.35 20.38 21.15 56,923 +0.72(+3.54%)
Nov 07, 2011 21.11 21.11 19.81 20.43 57,033 -0.52(-2.48%)
Nov 04, 2011 20.75 21.04 19.75 20.95 78,353 +0.73(+3.62%)
Nov 03, 2011 19.41 20.27 18.92 20.22 67,000 +1.19(+6.23%)
Nov 02, 2011 18.96 19.26 18.58 19.03 44,258 +0.67(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.