Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1241	1277	1232	1272	+65.13(+5.40%)
Nov 29, 2011	1207	1223	1198	1207	-4.42(-0.36%)
Nov 28, 2011	1211	1227	1197	1211	+31.90(+2.70%)
Nov 25, 2011	1165	1200	1170	1179	+2.78(+0.24%)
Nov 24, 2011	230.49	1181	1176	1177	+0.08(+0.01%)
Nov 23, 2011	1197	1204	1172	1176	-32.51(-2.69%)
Nov 22, 2011	1207	1227	1199	1209	-8.12(-0.67%)
Nov 21, 2011	1215	1234	1205	1217	-29.05(-2.33%)
Nov 18, 2011	1247	1256	1231	1246	+6.49(+0.52%)
Nov 17, 2011	1253	1270	1231	1240	-20.79(-1.65%)
Nov 16, 2011	1258	1289	1255	1260	-21.41(-1.67%)
Nov 15, 2011	1261	1292	1258	1282	+8.95(+0.70%)
Nov 14, 2011	1281	1295	1263	1273	-21.92(-1.69%)
Nov 11, 2011	1275	1304	1274	1295	+28.56(+2.26%)
Nov 10, 2011	1270	1285	1252	1266	+7.34(+0.58%)
Nov 09, 2011	1277	1297	1254	1259	-61.19(-4.64%)
Nov 08, 2011	1307	1326	1287	1320	+18.42(+1.42%)
Nov 07, 2011	1290	1312	1278	1302	+8.36(+0.65%)
Nov 04, 2011	1281	1304	1272	1293	-15.55(-1.19%)
Nov 03, 2011	1297	1319	1271	1309	+19.67(+1.53%)
Nov 02, 2011	1274	1301	1264	1289	+29.70(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.