Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	807.54	821.33	803.35	815.88	232,032,192	+0.36(+0.04%)
Nov 29, 2011	791.94	815.52	791.94	815.52	258,855,600	+0.00(+0.00%)
Nov 28, 2011	791.94	815.52	791.94	815.52	0	+35.77(+4.59%)
Nov 27, 2011	779.75	779.75	779.75	779.75	0	+0.00(+0.00%)
Nov 26, 2011	777.68	780.19	763.86	779.75	163,330,400	+4.18(+0.54%)
Nov 25, 2011	784.83	790.05	770.94	775.57	192,511,200	-1.45(-0.19%)
Nov 24, 2011	785.99	796.05	777.02	777.02	215,135,392	-16.10(-2.03%)
Nov 23, 2011	812.80	812.80	792.19	793.12	208,323,200	-11.93(-1.48%)
Nov 22, 2011	832.83	832.83	805.05	805.05	196,040,400	+0.00(+0.00%)
Nov 21, 2011	832.83	832.83	805.05	805.05	0	-28.51(-3.42%)
Nov 20, 2011	833.56	833.56	833.56	833.56	0	+0.00(+0.00%)
Nov 19, 2011	825.09	837.45	824.92	833.56	270,790,592	+4.67(+0.56%)
Nov 18, 2011	830.53	834.66	822.60	828.89	209,687,808	-3.63(-0.44%)
Nov 17, 2011	823.64	842.38	823.64	832.52	195,812,608	+7.17(+0.87%)
Nov 16, 2011	834.80	834.80	821.70	825.35	213,859,008	-13.97(-1.66%)
Nov 15, 2011	863.01	863.35	836.77	839.32	174,987,600	+0.00(+0.00%)
Nov 14, 2011	863.01	863.35	836.77	839.32	0	-18.66(-2.17%)
Nov 13, 2011	857.98	857.98	857.98	857.98	0	+0.00(+0.00%)
Nov 12, 2011	830.34	859.76	830.34	857.98	213,628,000	+24.85(+2.98%)
Nov 11, 2011	826.50	846.93	826.50	833.13	215,564,400	-2.43(-0.29%)
Nov 10, 2011	860.82	861.06	827.69	835.56	260,375,600	-17.90(-2.10%)
Nov 09, 2011	854.46	866.45	853.46	853.46	188,328,992	+3.62(+0.43%)
Nov 08, 2011	843.92	861.65	835.75	849.84	223,006,000	+0.00(+0.00%)
Nov 07, 2011	843.92	861.65	835.75	849.84	0	-14.02(-1.62%)
Nov 06, 2011	863.86	863.86	863.86	863.86	0	+0.00(+0.00%)
Nov 04, 2011	882.23	884.30	857.25	863.86	229,608,992	-12.02(-1.37%)
Nov 03, 2011	848.70	880.90	846.28	875.88	288,080,800	+13.56(+1.57%)
Nov 02, 2011	871.55	873.41	850.43	862.32	230,240,800	-1.36(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.