Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.784	5.936	5.695	5.936	119,129,304	+0.34(+6.11%)
Nov 29, 2011	5.616	5.671	5.555	5.594	72,210,056	-0.01(-0.10%)
Nov 28, 2011	5.684	5.706	5.544	5.600	103,464,920	+0.14(+2.56%)
Nov 25, 2011	5.493	5.572	5.460	5.460	35,928,764	-0.04(-0.81%)
Nov 23, 2011	5.583	5.622	5.504	5.504	80,326,736	-0.15(-2.58%)
Nov 22, 2011	5.611	5.684	5.544	5.650	78,080,528	+0.02(+0.40%)
Nov 21, 2011	5.594	5.667	5.488	5.628	108,646,712	-0.03(-0.50%)
Nov 18, 2011	5.756	5.768	5.639	5.656	79,331,472	-0.04(-0.69%)
Nov 17, 2011	5.902	5.913	5.639	5.695	124,359,632	-0.22(-3.69%)
Nov 16, 2011	6.048	6.059	5.880	5.913	87,474,024	-0.17(-2.85%)
Nov 15, 2011	6.120	6.159	6.059	6.087	78,441,064	-0.08(-1.36%)
Nov 14, 2011	6.227	6.252	6.148	6.171	54,443,104	-0.07(-1.08%)
Nov 11, 2011	6.243	6.260	6.187	6.238	58,705,380	+0.08(+1.36%)
Nov 10, 2011	6.255	6.266	6.104	6.154	90,220,456	-0.03(-0.45%)
Nov 09, 2011	6.271	6.371	6.148	6.182	128,464,488	-0.32(-4.91%)
Nov 08, 2011	6.311	6.540	6.260	6.501	108,658,928	+0.22(+3.48%)
Nov 07, 2011	6.271	6.327	6.193	6.283	71,261,680	-0.03(-0.44%)
Nov 04, 2011	6.316	6.378	6.227	6.311	77,029,680	-0.03(-0.44%)
Nov 03, 2011	6.322	6.378	6.171	6.339	103,183,840	+0.10(+1.52%)
Nov 02, 2011	6.305	6.316	6.182	6.243	94,210,256	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.