Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.250	5.370	5.166	5.300	149,640	+0.02(+0.38%)
Dec 29, 2011	5.210	5.350	5.150	5.280	192,963	+0.09(+1.73%)
Dec 28, 2011	5.560	5.570	5.150	5.190	122,653	-0.40(-7.16%)
Dec 27, 2011	5.750	5.750	5.540	5.590	122,299	-0.18(-3.12%)
Dec 23, 2011	5.870	5.870	5.680	5.770	119,366	+0.26(+4.72%)
Dec 21, 2011	5.370	5.540	5.190	5.510	156,394	+0.11(+2.04%)
Dec 20, 2011	5.160	5.450	5.010	5.400	226,840	+0.40(+8.00%)
Dec 19, 2011	5.290	5.394	4.980	5.000	137,401	-0.27(-5.12%)
Dec 16, 2011	5.190	5.390	5.130	5.270	320,811	+0.07(+1.35%)
Dec 15, 2011	5.530	5.530	5.150	5.200	138,467	-0.24(-4.41%)
Dec 14, 2011	5.250	5.590	5.100	5.440	251,748	+0.13(+2.45%)
Dec 13, 2011	5.660	5.700	5.220	5.310	118,902	-0.28(-5.01%)
Dec 12, 2011	5.570	5.800	5.510	5.590	166,053	-0.13(-2.27%)
Dec 09, 2011	5.280	5.800	5.280	5.720	176,097	+0.46(+8.75%)
Dec 08, 2011	5.860	5.980	5.240	5.260	232,032	-0.68(-11.45%)
Dec 07, 2011	5.930	6.260	5.930	5.940	221,057	-0.01(-0.17%)
Dec 06, 2011	5.980	6.200	5.810	5.950	242,763	-0.07(-1.16%)
Dec 05, 2011	5.930	6.020	5.870	6.020	235,381	+0.17(+2.91%)
Dec 02, 2011	5.880	5.880	5.580	5.850	153,085	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.