Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1566	1572	1554	1557	-8.70(-0.56%)
Dec 29, 2011	1552	1569	1547	1565	+16.62(+1.07%)
Dec 28, 2011	1569	1574	1545	1549	-19.25(-1.23%)
Dec 27, 2011	1562	1575	1556	1568	+3.15(+0.20%)
Dec 23, 2011		1565	1565	1565	+26.70(+1.74%)
Dec 21, 2011	1534	1546	1517	1538	+1.78(+0.12%)
Dec 20, 2011	1514	1542	1511	1536	+43.64(+2.92%)
Dec 19, 2011	1508	1520	1484	1493	-7.60(-0.51%)
Dec 16, 2011	1503	1520	1486	1500	+6.81(+0.46%)
Dec 15, 2011	1497	1505	1484	1493	+11.20(+0.76%)
Dec 14, 2011	1489	1497	1476	1482	-12.39(-0.83%)
Dec 13, 2011	1516	1530	1487	1495	-13.87(-0.92%)
Dec 12, 2011	1519	1524	1496	1508	-18.33(-1.20%)
Dec 09, 2011	1507	1533	1505	1527	+24.24(+1.61%)
Dec 08, 2011	1523	1534	1499	1503	-26.54(-1.74%)
Dec 07, 2011	1531	1540	1513	1529	-9.41(-0.61%)
Dec 06, 2011	1539	1551	1529	1538	-1.28(-0.08%)
Dec 05, 2011	1548	1559	1529	1540	+10.75(+0.70%)
Dec 02, 2011	1550	1563	1525	1529	-9.81(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.