Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1351	1354	1337	1339	-11.82(-0.88%)
Dec 29, 2011	1334	1352	1333	1351	+16.94(+1.27%)
Dec 28, 2011	1344	1348	1329	1334	-10.38(-0.77%)
Dec 27, 2011	1343	1353	1339	1344	+0.70(+0.05%)
Dec 23, 2011		1343	1343	1343	+23.96(+1.82%)
Dec 21, 2011	1332	1335	1301	1319	-37.52(-2.77%)
Dec 20, 2011	1343	1360	1338	1357	+33.42(+2.53%)
Dec 19, 2011	1341	1344	1319	1323	-10.85(-0.81%)
Dec 16, 2011	1365	1369	1325	1334	-25.98(-1.91%)
Dec 15, 2011	1382	1388	1356	1360	-9.07(-0.66%)
Dec 14, 2011	1379	1383	1361	1369	-18.88(-1.36%)
Dec 13, 2011	1409	1418	1384	1388	-11.89(-0.85%)
Dec 12, 2011	1406	1411	1391	1400	-19.50(-1.37%)
Dec 09, 2011	1406	1427	1402	1420	+20.75(+1.48%)
Dec 08, 2011	1410	1423	1395	1399	-22.68(-1.60%)
Dec 07, 2011	1405	1429	1398	1422	+8.04(+0.57%)
Dec 06, 2011	1396	1420	1394	1414	+12.40(+0.88%)
Dec 05, 2011	1402	1420	1396	1401	+11.88(+0.86%)
Dec 02, 2011	1399	1407	1387	1389	-3.85(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.