Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1275	1288	1269	1273	-2.78(-0.22%)
Dec 29, 2011	1256	1279	1250	1275	+21.91(+1.75%)
Dec 28, 2011	1268	1271	1250	1253	-15.42(-1.22%)
Dec 27, 2011	1263	1276	1257	1269	+3.12(+0.25%)
Dec 23, 2011		1266	1266	1266	+27.65(+2.23%)
Dec 21, 2011	1225	1244	1214	1238	+11.65(+0.95%)
Dec 20, 2011	1208	1234	1203	1226	+39.61(+3.34%)
Dec 19, 2011	1201	1213	1182	1187	-7.77(-0.65%)
Dec 16, 2011	1202	1210	1184	1195	+1.27(+0.11%)
Dec 15, 2011	1196	1210	1181	1193	+9.02(+0.76%)
Dec 14, 2011	1193	1200	1178	1184	-14.95(-1.25%)
Dec 13, 2011	1213	1227	1192	1199	-6.82(-0.57%)
Dec 12, 2011	1211	1219	1191	1206	-11.80(-0.97%)
Dec 09, 2011	1198	1225	1190	1218	+21.80(+1.82%)
Dec 08, 2011	1223	1229	1193	1196	-37.54(-3.04%)
Dec 07, 2011	1224	1239	1206	1234	+4.39(+0.36%)
Dec 06, 2011	1230	1240	1218	1229	-0.84(-0.07%)
Dec 05, 2011	1242	1252	1218	1230	+27.38(+2.28%)
Dec 02, 2011	1252	1269	1189	1203	-41.44(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.