Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.46	12.54	12.38	12.40	30,300,314	-0.12(-0.93%)
Dec 29, 2011	12.45	12.53	12.44	12.52	25,602,590	+0.06(+0.50%)
Dec 28, 2011	12.70	12.75	12.42	12.45	38,965,456	-0.29(-2.26%)
Dec 27, 2011	12.67	12.78	12.66	12.74	33,431,632	+0.08(+0.62%)
Dec 23, 2011	12.45	12.68	12.43	12.66	34,044,584	+0.37(+3.04%)
Dec 21, 2011	12.50	12.58	12.22	12.29	84,014,968	-0.33(-2.64%)
Dec 20, 2011	12.29	12.67	12.28	12.62	65,294,160	+0.49(+4.04%)
Dec 19, 2011	12.32	12.35	12.08	12.13	57,861,116	-0.17(-1.39%)
Dec 16, 2011	12.47	12.71	12.30	12.30	138,474,176	-0.07(-0.55%)
Dec 15, 2011	12.46	12.52	12.29	12.37	58,002,972	+0.04(+0.33%)
Dec 14, 2011	12.66	12.69	12.26	12.33	87,008,920	-0.34(-2.65%)
Dec 13, 2011	12.74	12.93	12.58	12.67	69,959,768	-0.04(-0.32%)
Dec 12, 2011	12.77	12.82	12.52	12.71	64,330,516	-0.24(-1.85%)
Dec 09, 2011	12.74	13.00	12.68	12.95	64,191,644	+0.21(+1.67%)
Dec 08, 2011	12.94	13.08	12.65	12.74	68,942,960	-0.29(-2.21%)
Dec 07, 2011	12.87	13.06	12.74	13.02	80,018,520	+0.18(+1.39%)
Dec 06, 2011	12.88	12.95	12.83	12.85	42,484,828	-0.04(-0.32%)
Dec 05, 2011	12.92	12.95	12.80	12.89	63,471,024	+0.16(+1.29%)
Dec 02, 2011	12.81	13.02	12.71	12.72	67,447,200	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.