Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.24	67.59	66.29	67.45	11,531,360	+0.41(+0.61%)
Feb 25, 2011	65.44	67.13	65.16	67.04	11,098,457	+2.31(+3.57%)
Feb 24, 2011	66.32	66.86	64.63	64.73	16,387,646	-2.35(-3.50%)
Feb 23, 2011	66.57	68.31	66.45	67.07	14,333,728	-0.01(-0.01%)
Feb 22, 2011	68.59	69.05	66.00	67.08	18,887,398	-1.54(-2.24%)
Feb 18, 2011	68.41	68.70	67.62	68.62	11,441,926	+0.48(+0.71%)
Feb 17, 2011	66.76	68.53	66.76	68.14	9,324,932	+0.26(+0.38%)
Feb 16, 2011	66.68	68.23	66.27	67.88	12,318,994	+1.21(+1.81%)
Feb 15, 2011	66.49	66.90	65.81	66.67	10,197,568	+0.07(+0.11%)
Feb 14, 2011	65.13	66.67	65.13	66.60	7,933,973	+1.53(+2.35%)
Feb 11, 2011	64.79	65.96	64.55	65.07	8,187,574	-0.19(-0.29%)
Feb 10, 2011	63.79	65.30	63.58	65.25	9,547,045	+1.54(+2.42%)
Feb 09, 2011	63.64	64.54	62.82	63.71	8,569,136	-0.41(-0.64%)
Feb 08, 2011	64.35	64.58	63.07	64.12	8,583,061	-0.55(-0.86%)
Feb 07, 2011	64.53	65.69	64.15	64.68	9,374,641	+0.36(+0.56%)
Feb 04, 2011	64.51	64.78	63.48	64.32	8,383,792	-0.07(-0.11%)
Feb 03, 2011	64.37	64.47	63.16	64.39	7,668,122	+0.25(+0.39%)
Feb 02, 2011	64.40	64.66	63.67	64.14	7,667,863	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.