Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.78	61.78	60.84	60.84	2,933	-0.40(-0.65%)
Feb 25, 2011	60.18	61.24	60.18	61.24	3,694	+1.83(+3.08%)
Feb 24, 2011	59.88	60.10	59.41	59.41	2,324	+0.08(+0.13%)
Feb 23, 2011	60.50	60.50	59.20	59.33	3,076	-1.69(-2.77%)
Feb 22, 2011	61.51	61.89	60.92	61.02	9,454	-1.32(-2.12%)
Feb 18, 2011	62.45	62.62	62.23	62.34	4,091	-0.12(-0.19%)
Feb 17, 2011	62.00	62.62	61.90	62.46	13,192	+0.45(+0.73%)
Feb 16, 2011	61.82	62.05	61.77	62.01	5,998	+0.62(+1.02%)
Feb 15, 2011	61.75	61.75	61.38	61.38	33,241	-0.51(-0.83%)
Feb 14, 2011	61.52	61.98	61.52	61.89	4,742	+0.44(+0.72%)
Feb 11, 2011	60.76	61.45	60.76	61.45	4,868	+0.83(+1.37%)
Feb 10, 2011	60.27	60.88	60.27	60.62	4,053	+0.22(+0.37%)
Feb 09, 2011	60.38	60.82	60.17	60.40	61,904	-0.15(-0.24%)
Feb 08, 2011	60.22	60.56	60.05	60.54	68,971	+0.26(+0.43%)
Feb 07, 2011	59.92	60.73	59.86	60.29	5,799	+0.59(+0.99%)
Feb 04, 2011	59.42	59.69	59.24	59.69	2,163	+0.39(+0.65%)
Feb 03, 2011	59.06	59.34	58.51	59.31	14,978	+0.11(+0.19%)
Feb 02, 2011	59.28	59.31	59.13	59.20	2,082	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.