Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4065	4132	4053	4110	0	+39.97(+0.98%)
Feb 27, 2011	4029	4085	4007	4070	0	+0.00(+0.00%)
Feb 26, 2011	4029	4085	4007	4070	129,429,800	+60.74(+1.51%)
Feb 25, 2011	3985	4024	3984	4010	198,786,208	-3.48(-0.09%)
Feb 24, 2011	4045	4061	4008	4013	160,225,408	-37.15(-0.92%)
Feb 23, 2011	4075	4079	4026	4050	170,506,800	-47.14(-1.15%)
Feb 22, 2011	4153	4164	4088	4097	123,263,600	+0.00(+0.00%)
Feb 21, 2011	4153	4164	4088	4097	0	-59.73(-1.44%)
Feb 20, 2011	4165	4169	4136	4157	0	+0.00(+0.00%)
Feb 19, 2011	4165	4169	4136	4157	166,152,192	+4.83(+0.12%)
Feb 18, 2011	4161	4163	4130	4152	178,320,992	+1.05(+0.03%)
Feb 17, 2011	4124	4170	4121	4151	181,543,808	+40.92(+1.00%)
Feb 16, 2011	4092	4119	4086	4110	145,990,592	+13.72(+0.33%)
Feb 15, 2011	4129	4130	4090	4097	179,200,192	+0.00(+0.00%)
Feb 14, 2011	4129	4130	4090	4097	0	-4.69(-0.11%)
Feb 13, 2011	4081	4121	4039	4101	0	+0.00(+0.00%)
Feb 12, 2011	4081	4121	4039	4101	225,951,392	+6.17(+0.15%)
Feb 11, 2011	4079	4095	4042	4095	274,587,200	+4.40(+0.11%)
Feb 10, 2011	4101	4120	4091	4091	148,466,592	-17.53(-0.43%)
Feb 09, 2011	4082	4109	4079	4108	150,037,792	+17.47(+0.43%)
Feb 08, 2011	4056	4099	4053	4091	135,168,800	+0.00(+0.00%)
Feb 07, 2011	4056	4099	4053	4091	0	+43.59(+1.08%)
Feb 06, 2011	4049	4060	4027	4047	0	+0.00(+0.00%)
Feb 05, 2011	4049	4060	4027	4047	125,922,000	+10.62(+0.26%)
Feb 04, 2011	4056	4059	4009	4037	132,587,800	-29.94(-0.74%)
Feb 03, 2011	4085	4090	4050	4067	135,369,200	-6.09(-0.15%)
Feb 02, 2011	4037	4078	4019	4073	145,716,608	+67.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.