Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.83	23.95	23.53	23.55	11,826,532	-0.39(-1.65%)
Mar 30, 2011	23.65	24.02	23.56	23.95	10,088,326	+0.34(+1.45%)
Mar 29, 2011	23.48	23.66	23.29	23.61	12,861,599	+0.19(+0.81%)
Mar 28, 2011	23.97	23.97	23.42	23.42	13,575,842	-0.47(-1.97%)
Mar 25, 2011	23.90	24.06	23.60	23.89	20,085,232	+0.06(+0.25%)
Mar 24, 2011	23.77	23.98	23.71	23.83	20,726,692	+0.17(+0.74%)
Mar 23, 2011	23.23	23.74	22.92	23.65	30,323,534	+0.32(+1.37%)
Mar 22, 2011	23.74	23.80	23.16	23.33	22,374,244	-0.41(-1.73%)
Mar 21, 2011	23.96	24.00	23.70	23.74	17,367,960	-0.43(-1.79%)
Mar 18, 2011	24.09	24.25	23.85	24.17	12,992,355	+0.31(+1.30%)
Mar 17, 2011	24.43	24.58	23.78	23.86	14,526,828	-0.26(-1.07%)
Mar 16, 2011	24.61	24.69	23.83	24.12	18,642,310	-0.43(-1.76%)
Mar 15, 2011	24.24	24.66	23.98	24.55	28,277,902	+0.58(+2.41%)
Mar 14, 2011	24.39	24.52	23.86	23.98	13,144,285	-0.26(-1.06%)
Mar 11, 2011	23.72	24.33	23.71	24.24	18,477,808	+0.39(+1.62%)
Mar 10, 2011	23.89	24.12	23.49	23.85	50,501,868	-0.63(-2.57%)
Mar 09, 2011	24.85	24.86	24.36	24.48	14,790,966	-0.36(-1.44%)
Mar 08, 2011	24.09	24.91	24.05	24.84	19,116,034	+0.77(+3.22%)
Mar 07, 2011	24.55	24.67	23.92	24.06	19,864,478	-0.52(-2.13%)
Mar 04, 2011	25.10	25.11	24.30	24.58	31,945,150	-0.49(-1.94%)
Mar 03, 2011	25.07	25.18	24.78	25.07	23,191,550	+0.11(+0.46%)
Mar 02, 2011	24.97	25.18	24.74	24.96	18,848,942	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.