Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.380	9.797	9.380	9.758	6,522,350	+0.34(+3.59%)
Mar 30, 2011	9.420	9.420	9.420	9.420	3,255,072	+0.13(+1.40%)
Mar 29, 2011	9.052	9.292	9.050	9.289	2,540,326	+0.14(+1.54%)
Mar 28, 2011	9.146	9.297	9.127	9.148	2,907,574	+0.07(+0.73%)
Mar 25, 2011	9.191	9.303	9.065	9.082	4,081,869	-0.13(-1.39%)
Mar 24, 2011	8.789	9.281	8.765	9.209	7,231,628	+0.52(+6.00%)
Mar 23, 2011	8.714	8.765	8.531	8.688	1,675,151	-0.05(-0.55%)
Mar 22, 2011	8.863	8.863	8.683	8.736	1,094,210	-0.10(-1.08%)
Mar 21, 2011	8.845	8.850	8.784	8.832	2,093,715	+0.23(+2.69%)
Mar 18, 2011	8.778	8.792	8.576	8.600	2,701,260	-0.02(-0.19%)
Mar 17, 2011	8.573	8.842	8.544	8.616	3,166,778	+0.25(+2.96%)
Mar 16, 2011	8.531	8.773	8.363	8.369	5,662,959	-0.18(-2.12%)
Mar 15, 2011	8.302	8.603	8.100	8.549	6,286,416	+0.45(+5.55%)
Mar 14, 2011	8.031	8.180	7.951	8.100	1,985,060	-0.05(-0.65%)
Mar 11, 2011	7.953	8.190	7.953	8.153	1,832,616	+0.09(+1.16%)
Mar 10, 2011	7.953	8.182	7.810	8.060	4,228,658	-0.05(-0.66%)
Mar 09, 2011	8.017	8.161	7.916	8.113	1,982,340	+0.10(+1.26%)
Mar 08, 2011	7.961	8.180	7.836	8.012	2,655,836	+0.07(+0.94%)
Mar 07, 2011	8.142	8.206	7.751	7.937	3,949,655	-0.17(-2.13%)
Mar 04, 2011	8.209	8.233	8.025	8.110	2,069,389	-0.09(-1.07%)
Mar 03, 2011	8.145	8.289	8.068	8.198	5,502,825	+0.20(+2.56%)
Mar 02, 2011	7.996	8.148	7.922	7.993	3,664,534	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.