Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	101.30	101.30	101.30	101.30	-0.23(-0.22%)
Mar 30, 2011	101.52	101.52	101.52	101.52	+0.38(+0.38%)
Mar 29, 2011	101.14	101.14	101.14	101.14	-0.38(-0.37%)
Mar 28, 2011	101.52	101.52	101.52	101.52	-0.02(-0.01%)
Mar 25, 2011		101.53	101.53	101.53	-0.25(-0.25%)
Mar 24, 2011	101.78	101.78	101.78	101.78	-0.55(-0.53%)
Mar 23, 2011	102.33	102.33	102.33	102.33	-0.16(-0.15%)
Mar 22, 2011	102.48	102.48	102.48	102.48	+0.00(+0.00%)
Mar 21, 2011	102.48	102.48	102.48	102.48	-0.52(-0.50%)
Mar 18, 2011		103.00	103.00	103.00	-0.17(-0.17%)
Mar 17, 2011	103.17	103.17	103.17	103.17	-0.37(-0.35%)
Mar 16, 2011	103.54	103.54	103.54	103.54	+0.95(+0.92%)
Mar 15, 2011	102.59	102.59	102.59	102.59	+0.45(+0.44%)
Mar 14, 2011	102.14	102.14	102.14	102.14	+0.29(+0.28%)
Mar 11, 2011		101.85	101.85	101.85	-0.30(-0.30%)
Mar 10, 2011	102.16	102.16	102.16	102.16	+0.91(+0.89%)
Mar 09, 2011	101.25	101.25	101.25	101.25	+0.60(+0.60%)
Mar 08, 2011	100.65	100.65	100.65	100.65	-0.27(-0.27%)
Mar 07, 2011	100.92	100.92	100.92	100.92	-0.20(-0.20%)
Mar 04, 2011		101.12	101.12	101.12	+0.64(+0.64%)
Mar 03, 2011	100.48	100.48	100.48	100.48	-0.77(-0.76%)
Mar 02, 2011	101.25	101.25	101.25	101.25	-0.61(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.