Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.28	30.71	30.05	30.34	35,695	+0.06(+0.21%)
Mar 30, 2011	30.27	30.50	29.77	30.27	39,213	+0.35(+1.17%)
Mar 29, 2011	28.87	30.00	28.69	29.92	64,488	+1.08(+3.73%)
Mar 28, 2011	28.37	29.46	28.19	28.84	58,983	+0.01(+0.05%)
Mar 25, 2011	29.49	29.93	28.77	28.83	67,545	-0.75(-2.53%)
Mar 24, 2011	28.72	29.66	28.19	29.58	166,037	+1.06(+3.73%)
Mar 23, 2011	28.34	28.77	27.75	28.52	54,690	+0.14(+0.49%)
Mar 22, 2011	27.97	28.43	27.78	28.38	67,607	+0.40(+1.42%)
Mar 21, 2011	28.00	28.16	27.47	27.98	50,779	+0.64(+2.33%)
Mar 18, 2011	27.15	27.36	26.80	27.34	81,378	+0.54(+2.00%)
Mar 17, 2011	27.02	27.14	26.54	26.80	83,136	+0.45(+1.72%)
Mar 16, 2011	26.49	26.84	25.96	26.35	147,691	-0.21(-0.80%)
Mar 15, 2011	26.14	27.05	25.94	26.56	76,718	-0.26(-0.97%)
Mar 14, 2011	26.29	26.98	26.29	26.82	31,968	+0.14(+0.52%)
Mar 11, 2011	26.19	27.02	26.16	26.68	42,150	+0.19(+0.73%)
Mar 10, 2011	26.91	26.98	26.26	26.49	135,988	-1.00(-3.63%)
Mar 09, 2011	27.77	27.77	26.85	27.49	85,141	-0.27(-0.97%)
Mar 08, 2011	26.47	27.93	25.99	27.76	90,040	+1.31(+4.96%)
Mar 07, 2011	27.23	27.23	26.28	26.44	74,028	-0.67(-2.46%)
Mar 04, 2011	27.18	27.47	26.55	27.11	64,717	-0.03(-0.10%)
Mar 03, 2011	25.43	27.16	25.41	27.14	130,306	+1.77(+6.96%)
Mar 02, 2011	24.92	25.43	24.89	25.37	60,397	+0.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.