Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.564	8.698	8.187	8.598	65,664	+0.07(+0.79%)
Mar 30, 2011	8.430	8.589	8.220	8.531	39,476	+0.04(+0.49%)
Mar 29, 2011	8.011	8.606	7.961	8.489	81,038	+0.13(+1.60%)
Mar 28, 2011	8.916	8.966	8.237	8.355	80,302	-0.63(-7.02%)
Mar 25, 2011	9.025	9.092	8.866	8.986	24,424	-0.04(-0.44%)
Mar 24, 2011	9.092	9.117	8.837	9.025	43,229	-0.07(-0.74%)
Mar 23, 2011	9.117	9.209	8.774	9.092	41,123	-0.09(-1.00%)
Mar 22, 2011	9.285	9.301	8.983	9.184	62,560	-0.05(-0.54%)
Mar 21, 2011	9.150	9.310	9.000	9.234	112,324	+0.25(+2.80%)
Mar 18, 2011	8.799	9.050	8.748	8.983	182,570	+0.23(+2.68%)
Mar 17, 2011	7.642	8.782	7.642	8.748	233,829	+1.10(+14.35%)
Mar 16, 2011	7.458	7.709	7.375	7.651	90,406	+0.22(+2.93%)
Mar 15, 2011	7.341	7.542	7.156	7.433	41,797	-0.11(-1.44%)
Mar 14, 2011	7.533	7.617	7.065	7.542	33,294	+0.03(+0.33%)
Mar 11, 2011	7.525	7.642	6.863	7.517	65,053	-0.03(-0.39%)
Mar 10, 2011	6.746	7.810	6.746	7.546	333,012	+0.83(+12.28%)
Mar 09, 2011	6.612	6.721	6.452	6.721	56,412	+0.11(+1.65%)
Mar 08, 2011	6.628	6.745	6.561	6.612	11,813	-0.08(-1.13%)
Mar 07, 2011	6.620	6.737	6.536	6.687	42,221	+0.07(+1.01%)
Mar 04, 2011	6.628	6.628	6.494	6.620	10,143	-0.03(-0.38%)
Mar 03, 2011	6.838	6.838	6.276	6.645	54,166	-0.04(-0.63%)
Mar 02, 2011	6.704	6.704	6.570	6.687	17,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.