Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.15	12.16	11.93	11.98	2,580,649	+0.01(+0.08%)
Mar 30, 2011	11.99	12.04	11.86	11.97	2,434,425	+0.13(+1.10%)
Mar 29, 2011	11.86	12.06	11.78	11.84	2,078,857	+0.01(+0.08%)
Mar 28, 2011	11.90	12.07	11.82	11.83	1,700,540	-0.23(-1.91%)
Mar 25, 2011	12.34	12.40	12.03	12.06	1,860,932	-0.22(-1.79%)
Mar 24, 2011	12.45	12.56	12.26	12.28	2,272,851	-0.17(-1.37%)
Mar 23, 2011	12.36	12.49	12.31	12.45	4,827,721	+0.15(+1.22%)
Mar 22, 2011	12.18	12.32	12.11	12.30	1,943,492	+0.05(+0.41%)
Mar 21, 2011	12.05	12.25	12.11	12.25	1,989,702	+0.34(+2.85%)
Mar 18, 2011	12.01	12.08	11.85	11.91	4,897,922	+0.02(+0.17%)
Mar 17, 2011	11.92	11.93	11.72	11.89	2,006,041	+0.14(+1.19%)
Mar 16, 2011	12.07	12.19	11.72	11.75	5,842,823	-0.31(-2.57%)
Mar 15, 2011	11.82	12.09	11.78	12.06	2,587,411	-0.13(-1.07%)
Mar 14, 2011	12.30	12.46	12.10	12.19	1,139,984	-0.17(-1.38%)
Mar 11, 2011	11.98	12.38	11.98	12.36	3,044,326	+0.20(+1.64%)
Mar 10, 2011	12.25	12.37	12.06	12.16	2,213,476	-0.35(-2.80%)
Mar 09, 2011	12.69	12.74	12.37	12.51	2,317,059	-0.13(-1.03%)
Mar 08, 2011	12.56	12.83	12.31	12.64	5,686,247	+0.42(+3.44%)
Mar 07, 2011	12.60	12.62	12.17	12.22	2,496,570	-0.23(-1.85%)
Mar 04, 2011	12.47	12.60	12.37	12.45	4,113,164	-0.05(-0.40%)
Mar 03, 2011	12.40	12.53	12.28	12.50	2,090,517	-0.07(-0.56%)
Mar 02, 2011	12.59	12.76	12.48	12.57	1,857,856	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.